Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 600 |
11 Feb 2011 | INR | 27 | 27 | 27 | 27 | 2.7 | -0.6 (-2.17%) | 1,000 |
10 Feb 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | -0.05 (-0.18%) | 500 |
7 Feb 2011 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | +0.05 (+0.18%) | 200 |
4 Feb 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 300 |
3 Feb 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 2.76 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 27.65 | 27.65 | 27.6 | 27.6 | 2.76 | -1.4 (-4.83%) | 1,200 |
1 Feb 2011 | INR | 29 | 29.5 | 29 | 29 | 2.9 | +0.55 (+1.93%) | 580 |
31 Jan 2011 | INR | 28.65 | 28.65 | 28.25 | 28.45 | 2.845 | +1.15 (+4.21%) | 50 |
28 Jan 2011 | INR | 26 | 27.3 | 26 | 27.3 | 2.73 | +1.3 (+5%) | 1,350 |
27 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 150 |
25 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 150 |
21 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 340 |
19 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 50 |
18 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | -0.1 (-0.38%) | 600 |
14 Jan 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | +0.1 (+0.38%) | 50 |
13 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 2,100 |
12 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 125 |
11 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 125 |
10 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 100 |
7 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | INR | 26 | 26 | 26 | 26 | 2.6 | -0.05 (-0.19%) | 480 |