Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | INR | 28.35 | 28.35 | 26.05 | 26.05 | 2.605 | -1.2 (-4.40%) | 26 |
3 Jan 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
31 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
24 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | +1.25 (+4.81%) | 25 |
21 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 100 |
15 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 600 |
14 Dec 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | -0.4 (-1.50%) | 100 |
9 Dec 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 2.665 | -1.3 (-4.65%) | 1,000 |
8 Dec 2010 | INR | 27.3 | 27.95 | 26 | 27.95 | 2.795 | +0.65 (+2.38%) | 503 |
7 Dec 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | +1.3 (+5%) | 25 |
6 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 340 |
1 Dec 2010 | INR | 25.75 | 26 | 25.75 | 26 | 2.6 | +0.25 (+0.97%) | 527 |
30 Nov 2010 | INR | 26 | 26 | 25.75 | 25.75 | 2.575 | -1.25 (-4.63%) | 2,521 |
29 Nov 2010 | INR | 26 | 27 | 26 | 27 | 2.7 | +0.75 (+2.86%) | 600 |
26 Nov 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 27 | 27.1 | 26.1 | 26.25 | 2.625 | -0.55 (-2.05%) | 4,900 |
24 Nov 2010 | INR | 26.8 | 26.8 | 26.05 | 26.8 | 2.68 | +1.15 (+4.48%) | 1,101 |
23 Nov 2010 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 2.565 | +1.15 (+4.69%) | 5,052 |