Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | INR | 23.65 | 24.5 | 23.6 | 24.5 | 2.45 | +1.15 (+4.93%) | 1,280 |
19 Nov 2010 | INR | 22.35 | 23.35 | 22.35 | 23.35 | 2.335 | +1.1 (+4.94%) | 5,197 |
18 Nov 2010 | INR | 22 | 22.25 | 21.5 | 22.25 | 2.225 | +0.75 (+3.49%) | 1,699 |
16 Nov 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +0.5 (+2.38%) | 200 |
15 Nov 2010 | INR | 22.75 | 22.75 | 21 | 21 | 2.1 | -0.75 (-3.45%) | 1,161 |
12 Nov 2010 | INR | 22.55 | 22.55 | 21 | 21.75 | 2.175 | +0.25 (+1.16%) | 102 |
11 Nov 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +1 (+4.88%) | 100 |
10 Nov 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.45 (+2.24%) | 25 |
9 Nov 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | +0.1 (+0.50%) | 300 |
5 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
2 Nov 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.95 (+5%) | 300 |
1 Nov 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | +0.65 (+3.54%) | 500 |
28 Oct 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.85 (+4.86%) | 1,000 |
27 Oct 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 18.45 | 18.45 | 17.5 | 17.5 | 1.75 | -0.1 (-0.57%) | 920 |
22 Oct 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 1.76 | -0.9 (-4.86%) | 20 |
20 Oct 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 18.95 | 18.95 | 18.5 | 18.5 | 1.85 | -0.5 (-2.63%) | 2,119 |
18 Oct 2010 | INR | 19.25 | 19.25 | 19 | 19 | 1.9 | 0.0 (0.0%) | 600 |
15 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.25 (-1.30%) | 505 |
13 Oct 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | +0.25 (+1.32%) | 200 |
12 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |