| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | INR | 19.5 | 19.5 | 19 | 19 | 1.9 | 0.0 (0.0%) | 1,975 |
| 7 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.5 (-2.56%) | 2 |
| 4 Oct 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.25 (-1.27%) | 100 |
| 1 Oct 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 500 |
| 30 Sep 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | -0.25 (-1.25%) | 150 |
| 29 Sep 2010 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 100 |
| 27 Sep 2010 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 100 |
| 24 Sep 2010 | INR | 20 | 20 | 20 | 20 | 2 | +0.2 (+1.01%) | 200 |
| 23 Sep 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | -0.15 (-0.75%) | 130 |
| 22 Sep 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.95 (+5%) | 50 |
| 21 Sep 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | +0.9 (+4.97%) | 200 |
| 20 Sep 2010 | INR | 17.15 | 18.1 | 17.15 | 18.1 | 1.81 | +0.1 (+0.56%) | 170 |
| 17 Sep 2010 | INR | 17.95 | 18 | 17.95 | 18 | 1.8 | -0.85 (-4.51%) | 50 |
| 16 Sep 2010 | INR | 19 | 19 | 18.75 | 18.85 | 1.885 | -0.8 (-4.07%) | 570 |
| 15 Sep 2010 | INR | 19.65 | 21.45 | 19.65 | 19.65 | 1.965 | -1 (-4.84%) | 2,128 |
| 14 Sep 2010 | INR | 21.2 | 21.2 | 19.2 | 20.65 | 2.065 | +0.45 (+2.23%) | 7,494 |
| 13 Sep 2010 | INR | 20.4 | 20.4 | 20.2 | 20.2 | 2.02 | +0.75 (+3.86%) | 560 |
| 9 Sep 2010 | INR | 20.9 | 20.9 | 19 | 19.45 | 1.945 | -0.5 (-2.51%) | 16,081 |
| 8 Sep 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +0.95 (+5%) | 20 |
| 7 Sep 2010 | INR | 19 | 19 | 19 | 19 | 1.9 | +0.9 (+4.97%) | 200 |
| 6 Sep 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | +0.85 (+4.93%) | 510 |
| 3 Sep 2010 | INR | 17.3 | 17.3 | 15.9 | 17.25 | 1.725 | +0.75 (+4.55%) | 2,702 |
| 2 Sep 2010 | INR | 15.05 | 16.55 | 15.05 | 16.5 | 1.65 | +0.7 (+4.43%) | 21,100 |
| 1 Sep 2010 | INR | 16.9 | 16.9 | 15.3 | 15.8 | 1.58 | -0.3 (-1.86%) | 6,100 |
| 31 Aug 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 17.3 | 17.3 | 16.1 | 16.1 | 1.61 | -0.4 (-2.42%) | 10,000 |
| 27 Aug 2010 | INR | 18.2 | 18.2 | 16.5 | 16.5 | 1.65 | -0.85 (-4.90%) | 6,000 |
