Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | INR | 19.15 | 19.15 | 17.35 | 17.35 | 1.735 | -0.9 (-4.93%) | 6,000 |
25 Aug 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 18.3 | 18.3 | 16.6 | 18.25 | 1.825 | -0.05 (-0.27%) | 6,050 |
20 Aug 2010 | INR | 16.6 | 18.3 | 16.6 | 18.3 | 1.83 | +0.85 (+4.87%) | 2,000 |
19 Aug 2010 | INR | 17.45 | 17.45 | 15.85 | 17.45 | 1.745 | +0.8 (+4.80%) | 16,000 |
18 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.8 (-4.58%) | 449 |
10 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 17.4 | 19.1 | 17.4 | 17.45 | 1.745 | -0.8 (-4.38%) | 1,184 |
2 Aug 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
26 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
23 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | -0.35 (-1.88%) | 25 |
22 Jul 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
21 Jul 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
20 Jul 2010 | INR | 20.4 | 20.4 | 18.6 | 18.6 | 1.86 | -0.9 (-4.62%) | 529 |
19 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.3 (+1.56%) | 50 |
16 Jul 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.95 (-4.71%) | 300 |