Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | +0.95 (+4.95%) | 6 |
12 Jul 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | +0.9 (+4.92%) | 495 |
7 Jul 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | +0.85 (+4.87%) | 50 |
6 Jul 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.05 (-0.29%) | 50 |
2 Jul 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.85 (-4.63%) | 5 |
1 Jul 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 20.2 | 20.2 | 18.35 | 18.35 | 1.835 | -0.9 (-4.68%) | 10 |
23 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 5 |
22 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 50 |
10 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |