Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 20.2 | 19.25 | 19.25 | 19.25 | 1.925 | -0.95 (-4.70%) | 300 |
27 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | -0.75 (-3.58%) | 275 |
20 May 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 21.2 | 21.2 | 20.95 | 20.95 | 2.095 | -1.05 (-4.77%) | 700 |
14 May 2010 | INR | 22 | 22 | 22 | 22 | 2.2 | +1 (+4.76%) | 25 |
13 May 2010 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 200 |
12 May 2010 | INR | 20 | 20 | 20 | 20 | 2 | -0.1 (-0.50%) | 500 |
11 May 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | +0.95 (+4.96%) | 5 |
5 May 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | -0.7 (-3.53%) | 500 |
3 May 2010 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 1.985 | -0.85 (-4.11%) | 200 |
30 Apr 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 2.07 | -0.9 (-4.17%) | 500 |
27 Apr 2010 | INR | 21.7 | 21.7 | 21.6 | 21.6 | 2.16 | -1 (-4.42%) | 500 |
26 Apr 2010 | INR | 22.7 | 22.7 | 22.6 | 22.6 | 2.26 | -1.05 (-4.44%) | 366 |
23 Apr 2010 | INR | 24.8 | 24.8 | 23.65 | 23.65 | 2.365 | 0.0 (0.0%) | 41 |