Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	INR	23.65	23.65	23.65	23.65	2.365	+1.1 (+4.88%)	2,001
21 Apr 2010	INR	22.55	22.55	20.5	22.55	2.255	+1.05 (+4.88%)	1,501
20 Apr 2010	INR	21.5	21.5	21.5	21.5	2.15	-0.5 (-2.27%)	100
19 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	0
16 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	0
15 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	0
14 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	0
13 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	0
12 Apr 2010	INR	22	22	22	22	2.2	0.0 (0.0%)	75
9 Apr 2010	INR	22	22	22	22	2.2	-0.7 (-3.08%)	23
8 Apr 2010	INR	22.7	22.7	22.7	22.7	2.27	-0.9 (-3.81%)	100
7 Apr 2010	INR	23.6	23.6	23.6	23.6	2.36	0.0 (0.0%)	0
6 Apr 2010	INR	23.7	23.7	23.6	23.6	2.36	-0.4 (-1.67%)	575
5 Apr 2010	INR	24	24	24	24	2.4	-0.5 (-2.04%)	300
2 Apr 2010	INR	24.5	24.5	24.5	24.5	2.45	0.0 (0.0%)	0
1 Apr 2010	INR	24.5	24.5	24.5	24.5	2.45	-0.5 (-2%)	25
31 Mar 2010	INR	24	25	24	25	2.5	0.0 (0.0%)	504
30 Mar 2010	INR	25	25	25	25	2.5	-0.3 (-1.19%)	200
29 Mar 2010	INR	26	26.3	25.05	25.3	2.53	+0.25 (+1.00%)	1,391
26 Mar 2010	INR	25.46	25.46	24.85	25.05	2.505	+0.8 (+3.30%)	672
25 Mar 2010	INR	25.04	25.04	24.25	24.25	2.425	+0.4 (+1.68%)	575
24 Mar 2010	INR	23.85	23.85	23.85	23.85	2.385	0.0 (0.0%)	0
23 Mar 2010	INR	23.85	23.85	22.25	23.85	2.385	+1.13 (+4.97%)	397
22 Mar 2010	INR	22	22.72	22	22.72	2.272	+1.08 (+4.99%)	770
19 Mar 2010	INR	21.64	21.64	21.01	21.64	2.164	+1.03 (+5.00%)	1,740
18 Mar 2010	INR	20.61	20.61	20	20.61	2.061	+0.98 (+4.99%)	2,259
17 Mar 2010	INR	19.63	19.63	19.63	19.63	1.963	+0.93 (+4.97%)	1,500
16 Mar 2010	INR	18.75	18.75	18.7	18.7	1.87	+0.84 (+4.70%)	200
15 Mar 2010	INR	17.86	17.86	17.86	17.86	1.786	+0.85 (+5.00%)	1,542
12 Mar 2010	INR	17.01	17.01	17	17.01	1.701	+0.81 (+5.00%)	615