Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | +0.77 (+4.99%) | 50 |
10 Mar 2010 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 1.543 | +0.73 (+4.97%) | 200 |
9 Mar 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.7 (+5%) | 50 |
8 Mar 2010 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 65 |
22 Feb 2010 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 100 |
19 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 14.05 | 14.05 | 14 | 14 | 1.4 | +0.2 (+1.45%) | 100 |
3 Feb 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | -0.5 (-3.50%) | 200 |
26 Jan 2010 | INR | 0 | 14.3 | 14.3 | 14.3 | 1.43 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 14.3 | 14.3 | 14.3 | 1.43 | 0.0 (0.0%) | 0 |
15 Jan 2010 | INR | 15 | 15 | 14.3 | 14.3 | 1.43 | -0.7 (-4.67%) | 650 |
13 Jan 2010 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.25 (-1.64%) | 135 |
4 Jan 2010 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 200 |