| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.7 (-4.39%) | 50 |
| 21 Dec 2009 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 1.595 | +0.75 (+4.93%) | 1,000 |
| 9 Dec 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 125 |
| 24 Nov 2009 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 1.52 | -0.2 (-1.30%) | 300 |
| 23 Nov 2009 | INR | 15.6 | 15.6 | 15.4 | 15.4 | 1.54 | -0.35 (-2.22%) | 500 |
| 19 Nov 2009 | INR | 16 | 16 | 15.75 | 15.75 | 1.575 | -0.25 (-1.56%) | 300 |
| 18 Nov 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.25 (+1.59%) | 100 |
| 12 Nov 2009 | INR | 16 | 16 | 15.75 | 15.75 | 1.575 | -0.25 (-1.56%) | 200 |
| 11 Nov 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 200 |
| 3 Nov 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.4 (+2.56%) | 100 |
| 30 Oct 2009 | INR | 16 | 16 | 15.6 | 15.6 | 1.56 | -0.4 (-2.50%) | 425 |
| 27 Oct 2009 | INR | 16.25 | 16.25 | 16 | 16 | 1.6 | 0.0 (0.0%) | 500 |
| 22 Oct 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.5 (+3.23%) | 200 |
| 9 Oct 2009 | INR | 16 | 16 | 15.5 | 15.5 | 1.55 | +0.25 (+1.64%) | 200 |
| 8 Oct 2009 | INR | 15.95 | 16 | 15.25 | 15.25 | 1.525 | -0.45 (-2.87%) | 525 |
| 7 Oct 2009 | INR | 16 | 16 | 15.7 | 15.7 | 1.57 | -0.3 (-1.88%) | 300 |
| 5 Oct 2009 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 200 |
| 1 Oct 2009 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 1.65 | -0.5 (-2.94%) | 350 |
| 25 Sep 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 100 |
| 18 Sep 2009 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.8 (+4.94%) | 6,000 |
| 15 Sep 2009 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 200 |
| 11 Sep 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.705 | -0.85 (-4.75%) | 25 |
| 10 Sep 2009 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.79 | -0.1 (-0.56%) | 9,557 |
| 1 Sep 2009 | INR | 17.9 | 18 | 17.9 | 18 | 1.8 | -1.25 (-6.49%) | 10,001 |
| 25 Aug 2009 | INR | 17.65 | 19.25 | 17.65 | 19.25 | 1.925 | +0.7 (+3.77%) | 231 |
| 24 Aug 2009 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.95 (-4.87%) | 25 |
| 20 Aug 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | +0.7 (+3.72%) | 20 |
| 10 Aug 2009 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | +0.85 (+4.74%) | 50 |
| 7 Aug 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | +0.85 (+4.97%) | 50 |
| 23 Jul 2009 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 1.71 | -0.85 (-4.74%) | 1,000 |
