| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | INR | 19.15 | 19.15 | 17.55 | 17.95 | 1.795 | -0.3 (-1.64%) | 76 |
| 16 Jul 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | +0.95 (+5.49%) | 20 |
| 15 Jul 2009 | INR | 17.4 | 17.4 | 17.3 | 17.3 | 1.73 | -0.85 (-4.68%) | 150 |
| 14 Jul 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | -0.9 (-4.72%) | 100 |
| 8 Jul 2009 | INR | 18.15 | 19.05 | 18.15 | 19.05 | 1.905 | 0.0 (0.0%) | 150 |
| 7 Jul 2009 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 1.905 | -0.95 (-4.75%) | 700 |
| 6 Jul 2009 | INR | 20 | 21 | 20 | 20 | 2 | 0.0 (0.0%) | 1,090 |
| 3 Jul 2009 | INR | 20 | 20 | 20 | 20 | 2 | -1.9 (-8.68%) | 1,100 |
| 2 Jul 2009 | INR | 25.05 | 25.05 | 20.2 | 21.9 | 2.19 | +1 (+4.78%) | 540 |
| 1 Jul 2009 | INR | 20 | 20.9 | 20 | 20.9 | 2.09 | +0.95 (+4.76%) | 340 |
| 30 Jun 2009 | INR | 19 | 19.95 | 19 | 19.95 | 1.995 | +0.95 (+5%) | 340 |
| 29 Jun 2009 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 100 |
| 25 Jun 2009 | INR | 18 | 19 | 18 | 19 | 1.9 | +0.83 (+4.57%) | 378 |
| 23 Jun 2009 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 1.817 | +0.85 (+4.91%) | 10 |
| 22 Jun 2009 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 1.732 | +0.82 (+4.97%) | 100 |
| 19 Jun 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.77 (+4.90%) | 50 |
| 18 Jun 2009 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 1.573 | +0.74 (+4.94%) | 400 |
| 17 Jun 2009 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 1.499 | +0.71 (+4.97%) | 100 |
| 16 Jun 2009 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 1.428 | +0.63 (+4.62%) | 50 |
| 12 Jun 2009 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +0.65 (+5%) | 250 |
| 8 Jun 2009 | INR | 13.41 | 13.41 | 13 | 13 | 1.3 | +0.22 (+1.72%) | 75 |
| 5 Jun 2009 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 1.278 | +0.6 (+4.93%) | 25 |
| 4 Jun 2009 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 1.218 | +0.58 (+5.00%) | 50 |
| 3 Jun 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 1.16 | +0.12 (+1.05%) | 200 |
| 2 Jun 2009 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 1.148 | +0.46 (+4.17%) | 200 |
| 1 Jun 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 200 |
| 29 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | +0.5 (+5%) | 10 |
| 27 May 2009 | INR | 10 | 10 | 10 | 10 | 1 | +0.42 (+4.38%) | 100 |
| 19 May 2009 | INR | 10.1 | 10.1 | 9.58 | 9.58 | 0.958 | -0.5 (-4.96%) | 400 |
| 24 Apr 2009 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 1.008 | -0.52 (-4.91%) | 400 |
