| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 1.06 | +0.13 (+1.24%) | 100 |
| 21 Apr 2009 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 1.047 | -0.55 (-4.99%) | 5,000 |
| 17 Mar 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 5 |
| 20 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | -0.45 (-4.11%) | 50 |
| 11 Feb 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | 0.0 (0.0%) | 200 |
| 21 Jan 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 1.095 | -0.55 (-4.78%) | 5 |
| 2 Jan 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.6 (-4.96%) | 45 |
| 24 Dec 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.6 (-4.72%) | 15 |
| 17 Dec 2008 | INR | 13 | 13 | 12.7 | 12.7 | 1.27 | -0.65 (-4.87%) | 150 |
| 16 Dec 2008 | INR | 14 | 14 | 13.35 | 13.35 | 1.335 | -0.65 (-4.64%) | 450 |
| 10 Dec 2008 | INR | 14.55 | 14.55 | 14 | 14 | 1.4 | -0.55 (-3.78%) | 50 |
| 4 Dec 2008 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.15 (-1.02%) | 10 |
| 2 Dec 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | -0.7 (-4.55%) | 25 |
| 26 Nov 2008 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 1.54 | -0.8 (-4.94%) | 75 |
| 25 Nov 2008 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 310 |
| 18 Nov 2008 | INR | 15.5 | 17.05 | 15.5 | 17.05 | 1.705 | +0.75 (+4.60%) | 105 |
| 14 Nov 2008 | INR | 15.6 | 16.3 | 14.8 | 16.3 | 1.63 | +0.75 (+4.82%) | 1,805 |
| 31 Oct 2008 | INR | 16 | 16 | 15.55 | 15.55 | 1.555 | 0.0 (0.0%) | 300 |
| 28 Oct 2008 | INR | 16.4 | 16.4 | 15.55 | 15.55 | 1.555 | -0.1 (-0.64%) | 250 |
| 24 Oct 2008 | INR | 16.4 | 16.4 | 15.65 | 15.65 | 1.565 | -0.75 (-4.57%) | 2,225 |
| 21 Oct 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.1 (+0.61%) | 300 |
| 20 Oct 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | +0.7 (+4.49%) | 50 |
| 16 Oct 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 1.56 | -0.8 (-4.88%) | 100 |
| 15 Oct 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 50 |
| 14 Oct 2008 | INR | 17.2 | 17.2 | 16.4 | 16.4 | 1.64 | 0.0 (0.0%) | 100 |
| 10 Oct 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.4 (+2.50%) | 100 |
| 8 Oct 2008 | INR | 16.4 | 16.4 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 1,000 |
| 6 Oct 2008 | INR | 16.4 | 16.4 | 16.25 | 16.25 | 1.625 | -0.15 (-0.91%) | 513 |
| 29 Sep 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | +0.4 (+2.50%) | 101 |
| 23 Sep 2008 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 86 |
