| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | INR | 17.2 | 18.9 | 17.2 | 17.3 | 1.73 | -0.7 (-3.89%) | 1,250 |
| 25 Apr 2008 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 25 |
| 24 Apr 2008 | INR | 18.8 | 18.8 | 18 | 18 | 1.8 | 0.0 (0.0%) | 200 |
| 22 Apr 2008 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.8 (+4.65%) | 200 |
| 21 Apr 2008 | INR | 17.25 | 18.9 | 17.2 | 17.2 | 1.72 | -0.9 (-4.97%) | 1,790 |
| 17 Apr 2008 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 1.81 | -0.95 (-4.99%) | 5,020 |
| 16 Apr 2008 | INR | 20 | 20 | 19.05 | 19.05 | 1.905 | -0.95 (-4.75%) | 4,700 |
| 9 Apr 2008 | INR | 20 | 20 | 20 | 20 | 2 | +0.6 (+3.09%) | 50 |
| 8 Apr 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.9 (+4.86%) | 25 |
| 7 Apr 2008 | INR | 18.8 | 18.8 | 18.5 | 18.5 | 1.85 | +0.55 (+3.06%) | 35 |
| 3 Apr 2008 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | +0.85 (+4.97%) | 10 |
| 31 Mar 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 1.71 | +0.8 (+4.91%) | 100 |
| 26 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 150 |
| 24 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | 0.0 (0.0%) | 100 |
| 18 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 1.63 | -0.95 (-5.51%) | 493 |
| 14 Mar 2008 | INR | 18 | 18 | 17.25 | 17.25 | 1.725 | -0.75 (-4.17%) | 800 |
| 13 Mar 2008 | INR | 18.5 | 18.5 | 18 | 18 | 1.8 | -1 (-5.26%) | 525 |
| 12 Mar 2008 | INR | 19.05 | 19.05 | 19 | 19 | 1.9 | -0.05 (-0.26%) | 200 |
| 10 Mar 2008 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 1.905 | -0.95 (-4.75%) | 529 |
| 7 Mar 2008 | INR | 20 | 20 | 20 | 20 | 2 | -0.95 (-4.53%) | 500 |
| 4 Mar 2008 | INR | 20.95 | 21 | 20.95 | 20.95 | 2.095 | -1.05 (-4.77%) | 109 |
| 3 Mar 2008 | INR | 21.4 | 22 | 21.4 | 22 | 2.2 | -0.5 (-2.22%) | 171 |
| 29 Feb 2008 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1.15 (-4.86%) | 245 |
| 28 Feb 2008 | INR | 22.65 | 23.85 | 22.65 | 23.65 | 2.365 | -0.15 (-0.63%) | 80 |
| 27 Feb 2008 | INR | 24 | 25 | 23.8 | 23.8 | 2.38 | -1.2 (-4.80%) | 429 |
| 26 Feb 2008 | INR | 23.7 | 25 | 23.7 | 25 | 2.5 | +0.1 (+0.40%) | 100 |
| 25 Feb 2008 | INR | 22.8 | 24.9 | 22.75 | 24.9 | 2.49 | +1 (+4.18%) | 152 |
| 22 Feb 2008 | INR | 25.3 | 25.3 | 22.95 | 23.9 | 2.39 | -0.25 (-1.04%) | 210 |
| 21 Feb 2008 | INR | 24.1 | 24.15 | 24.1 | 24.15 | 2.415 | +1.15 (+5.00%) | 7 |
| 20 Feb 2008 | INR | 21 | 23 | 21 | 23 | 2.3 | +1 (+4.55%) | 2,133 |
