Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2008	INR	22	22	22	22	2.2	-0.95 (-4.14%)	100
18 Feb 2008	INR	22.95	22.95	22.95	22.95	2.295	+1.05 (+4.79%)	1
14 Feb 2008	INR	22	22	21.9	21.9	2.19	-1.1 (-4.78%)	1,000
13 Feb 2008	INR	23	23	23	23	2.3	-1 (-4.17%)	100
12 Feb 2008	INR	24.1	24.1	24	24	2.4	-1.25 (-4.95%)	1,200
8 Feb 2008	INR	27.85	27.85	25.25	25.25	2.525	-1.3 (-4.90%)	4,600
7 Feb 2008	INR	26.55	26.55	25.3	26.55	2.655	+1.25 (+4.94%)	254
6 Feb 2008	INR	25.3	25.3	25.3	25.3	2.53	-0.7 (-2.69%)	500
5 Feb 2008	INR	26	26	26	26	2.6	0.0 (0.0%)	200
4 Feb 2008	INR	26	26	26	26	2.6	+0.5 (+1.96%)	235
1 Feb 2008	INR	26	26	25.5	25.5	2.55	-0.5 (-1.92%)	300
31 Jan 2008	INR	26	26	26	26	2.6	0.0 (0.0%)	200
30 Jan 2008	INR	26	26	26	26	2.6	-0.05 (-0.19%)	50
29 Jan 2008	INR	26.05	26.05	26.05	26.05	2.605	-1.3 (-4.75%)	78
28 Jan 2008	INR	27.35	27.35	27.35	27.35	2.735	+1.35 (+5.19%)	424
25 Jan 2008	INR	28.2	28.2	26	26	2.6	-0.9 (-3.35%)	619
24 Jan 2008	INR	26.9	26.9	26.9	26.9	2.69	-1.25 (-4.44%)	200
23 Jan 2008	INR	28.15	28.15	28.15	28.15	2.815	+1.25 (+4.65%)	10
22 Jan 2008	INR	27	27	26.9	26.9	2.69	-1.4 (-4.95%)	900
21 Jan 2008	INR	28.2	29.25	28.2	28.3	2.83	-1.2 (-4.07%)	2,682
18 Jan 2008	INR	30	30.1	29.5	29.5	2.95	-0.5 (-1.67%)	2,400
16 Jan 2008	INR	30	30.2	30	30	3	0.0 (0.0%)	1,290
15 Jan 2008	INR	30	30	30	30	3	-0.15 (-0.50%)	150
14 Jan 2008	INR	31.5	31.5	30.15	30.15	3.015	+0.15 (+0.50%)	79
11 Jan 2008	INR	30	30.3	30	30	3	0.0 (0.0%)	2,051
10 Jan 2008	INR	30	31	30	30	3	0.0 (0.0%)	6,075
9 Jan 2008	INR	29.5	31.2	29.5	30	3	+0.25 (+0.84%)	7,300
8 Jan 2008	INR	30	30	29.5	29.75	2.975	-0.55 (-1.82%)	14,770
7 Jan 2008	INR	30	30.9	29.8	30.3	3.03	0.0 (0.0%)	13,310
4 Jan 2008	INR	30.35	30.8	29.75	30.3	3.03	+0.3 (+1%)	10,017