| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | INR | 30.95 | 30.95 | 30 | 30 | 3 | -0.3 (-0.99%) | 10,000 |
| 2 Jan 2008 | INR | 32 | 32 | 30.3 | 30.3 | 3.03 | -0.2 (-0.66%) | 12,372 |
| 1 Jan 2008 | INR | 31.75 | 31.75 | 30.3 | 30.5 | 3.05 | -0.3 (-0.97%) | 1,945 |
| 31 Dec 2007 | INR | 30.3 | 30.8 | 30.05 | 30.8 | 3.08 | +0.7 (+2.33%) | 3,461 |
| 28 Dec 2007 | INR | 30 | 31.5 | 30 | 30.1 | 3.01 | 0.0 (0.0%) | 4,435 |
| 27 Dec 2007 | INR | 30.05 | 30.1 | 30 | 30.1 | 3.01 | -0.15 (-0.50%) | 4,000 |
| 26 Dec 2007 | INR | 30 | 30.6 | 29.2 | 30.25 | 3.025 | +1.55 (+5.40%) | 3,276 |
| 24 Dec 2007 | INR | 27 | 28.7 | 27 | 28.7 | 2.87 | +1.45 (+5.32%) | 1,027 |
| 20 Dec 2007 | INR | 27.1 | 27.25 | 26.75 | 27.25 | 2.725 | -0.05 (-0.18%) | 4,354 |
| 19 Dec 2007 | INR | 26 | 27.3 | 26 | 27.3 | 2.73 | +1.4 (+5.41%) | 3,751 |
| 18 Dec 2007 | INR | 24 | 26.25 | 24 | 25.9 | 2.59 | +1.9 (+7.92%) | 3,742 |
| 17 Dec 2007 | INR | 24.95 | 24.95 | 23.5 | 24 | 2.4 | +0.25 (+1.05%) | 6,813 |
| 14 Dec 2007 | INR | 24 | 24.8 | 22.25 | 23.75 | 2.375 | +0.95 (+4.17%) | 7,792 |
| 13 Dec 2007 | INR | 23.45 | 23.75 | 22.5 | 22.8 | 2.28 | +0.1 (+0.44%) | 6,065 |
| 12 Dec 2007 | INR | 22 | 24 | 21.75 | 22.7 | 2.27 | -0.8 (-3.40%) | 3,069 |
| 11 Dec 2007 | INR | 21.25 | 24 | 21.25 | 23.5 | 2.35 | 0.0 (0.0%) | 1,410 |
| 10 Dec 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.5 (+2.17%) | 1 |
| 7 Dec 2007 | INR | 22 | 23.4 | 21.25 | 23 | 2.3 | +1 (+4.55%) | 534 |
| 6 Dec 2007 | INR | 24 | 24 | 22 | 22 | 2.2 | -1.5 (-6.38%) | 410 |
| 5 Dec 2007 | INR | 25.6 | 25.6 | 21.5 | 23.5 | 2.35 | +0.1 (+0.43%) | 4,883 |
| 4 Dec 2007 | INR | 23.45 | 23.5 | 21 | 23.4 | 2.34 | +0.9 (+4%) | 2,400 |
| 3 Dec 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1.5 (+7.14%) | 10 |
| 30 Nov 2007 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 10 |
| 29 Nov 2007 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 100 |
| 28 Nov 2007 | INR | 21 | 21 | 21 | 21 | 2.1 | -1.45 (-6.46%) | 200 |
| 27 Nov 2007 | INR | 20.7 | 22.45 | 20.65 | 22.45 | 2.245 | -0.45 (-1.97%) | 225 |
| 26 Nov 2007 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | +1.9 (+9.05%) | 1 |
| 22 Nov 2007 | INR | 21.5 | 21.5 | 20 | 21 | 2.1 | -0.5 (-2.33%) | 4,501 |
| 21 Nov 2007 | INR | 22 | 22.5 | 21.5 | 21.5 | 2.15 | -0.5 (-2.27%) | 775 |
| 20 Nov 2007 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 200 |
