| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 1,195 |
| 16 Nov 2007 | INR | 22.5 | 22.5 | 22 | 22 | 2.2 | -2.9 (-11.65%) | 1,500 |
| 15 Nov 2007 | INR | 22.5 | 24.9 | 22.15 | 24.9 | 2.49 | +0.4 (+1.63%) | 2,501 |
| 14 Nov 2007 | INR | 27.75 | 27.75 | 22.75 | 24.5 | 2.45 | -0.75 (-2.97%) | 1,511 |
| 13 Nov 2007 | INR | 26.9 | 26.9 | 25.25 | 25.25 | 2.525 | +0.35 (+1.41%) | 20 |
| 12 Nov 2007 | INR | 26 | 26 | 22.1 | 24.9 | 2.49 | +0.9 (+3.75%) | 410 |
| 9 Nov 2007 | INR | 26 | 26 | 24 | 24 | 2.4 | -0.4 (-1.64%) | 55 |
| 8 Nov 2007 | INR | 26.75 | 26.75 | 22 | 24.4 | 2.44 | +0.05 (+0.21%) | 526 |
| 7 Nov 2007 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +0.9 (+3.84%) | 50 |
| 6 Nov 2007 | INR | 25.85 | 25.85 | 23.45 | 23.45 | 2.345 | -1.2 (-4.87%) | 1,525 |
| 5 Nov 2007 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 2.465 | +1.15 (+4.89%) | 10 |
| 2 Nov 2007 | INR | 22.25 | 23.5 | 21.4 | 23.5 | 2.35 | +1 (+4.44%) | 5,607 |
| 1 Nov 2007 | INR | 23.7 | 23.7 | 22.5 | 22.5 | 2.25 | -0.25 (-1.10%) | 2,274 |
| 31 Oct 2007 | INR | 23.25 | 23.25 | 22.75 | 22.75 | 2.275 | -1.6 (-6.57%) | 1,550 |
| 30 Oct 2007 | INR | 24 | 24.35 | 23 | 24.35 | 2.435 | +1.1 (+4.73%) | 425 |
| 29 Oct 2007 | INR | 22.95 | 25.25 | 22.95 | 23.25 | 2.325 | -0.85 (-3.53%) | 365 |
| 26 Oct 2007 | INR | 23.25 | 24.1 | 23.05 | 24.1 | 2.41 | -0.05 (-0.21%) | 1,356 |
| 25 Oct 2007 | INR | 23.5 | 24.15 | 23.15 | 24.15 | 2.415 | -0.55 (-2.23%) | 1,031 |
| 24 Oct 2007 | INR | 23.55 | 24.7 | 23.3 | 24.7 | 2.47 | +1.2 (+5.11%) | 2,142 |
| 23 Oct 2007 | INR | 24.65 | 24.65 | 23 | 23.5 | 2.35 | 0.0 (0.0%) | 3,225 |
| 22 Oct 2007 | INR | 23.5 | 23.9 | 23.25 | 23.5 | 2.35 | 0.0 (0.0%) | 725 |
| 19 Oct 2007 | INR | 24.25 | 24.45 | 23.5 | 23.5 | 2.35 | -0.75 (-3.09%) | 2,010 |
| 18 Oct 2007 | INR | 25.85 | 25.85 | 24.25 | 24.25 | 2.425 | -0.4 (-1.62%) | 1,554 |
| 17 Oct 2007 | INR | 23.25 | 24.65 | 23.25 | 24.65 | 2.465 | +0.4 (+1.65%) | 110 |
| 16 Oct 2007 | INR | 25.9 | 25.9 | 24.25 | 24.25 | 2.425 | -0.35 (-1.42%) | 2,225 |
| 15 Oct 2007 | INR | 24.25 | 25.45 | 24 | 24.6 | 2.46 | +0.35 (+1.44%) | 4,200 |
| 12 Oct 2007 | INR | 24.25 | 25.45 | 24.25 | 24.25 | 2.425 | -1.55 (-6.01%) | 1,646 |
| 11 Oct 2007 | INR | 25.75 | 26 | 24 | 25.8 | 2.58 | +1 (+4.03%) | 4,087 |
| 10 Oct 2007 | INR | 24.75 | 24.8 | 24.5 | 24.8 | 2.48 | +1 (+4.20%) | 8,100 |
| 9 Oct 2007 | INR | 23.7 | 23.8 | 23.05 | 23.8 | 2.38 | +0.2 (+0.85%) | 2,766 |
