Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | INR | 22.5 | 23.6 | 22.25 | 23.6 | 2.36 | +1.2 (+5.36%) | 4,860 |
5 Oct 2007 | INR | 23.75 | 23.85 | 22.25 | 22.4 | 2.24 | +0.7 (+3.23%) | 5,775 |
4 Oct 2007 | INR | 21 | 21.7 | 21 | 21.7 | 2.17 | +1.9 (+9.60%) | 5,017 |
3 Oct 2007 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 1.98 | +1.8 (+10%) | 3,702 |
1 Oct 2007 | INR | 17.5 | 18 | 17.25 | 18 | 1.8 | +0.45 (+2.56%) | 276 |
28 Sep 2007 | INR | 19 | 19 | 17.5 | 17.55 | 1.755 | -0.4 (-2.23%) | 1,225 |
27 Sep 2007 | INR | 17.95 | 17.95 | 17.5 | 17.95 | 1.795 | 0.0 (0.0%) | 825 |
26 Sep 2007 | INR | 18.75 | 18.75 | 17.25 | 17.95 | 1.795 | +0.85 (+4.97%) | 1,370 |
25 Sep 2007 | INR | 17.85 | 17.85 | 17.1 | 17.1 | 1.71 | -0.15 (-0.87%) | 425 |
24 Sep 2007 | INR | 17 | 17.25 | 17 | 17.25 | 1.725 | -0.75 (-4.17%) | 150 |
21 Sep 2007 | INR | 17.5 | 18 | 17 | 18 | 1.8 | +0.5 (+2.86%) | 3,965 |
20 Sep 2007 | INR | 17.5 | 17.5 | 17.2 | 17.5 | 1.75 | +0.2 (+1.16%) | 1,000 |
19 Sep 2007 | INR | 17.5 | 18 | 17.3 | 17.3 | 1.73 | +0.05 (+0.29%) | 875 |
18 Sep 2007 | INR | 17.25 | 17.5 | 17.25 | 17.25 | 1.725 | +0.05 (+0.29%) | 645 |
17 Sep 2007 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.25 (-1.43%) | 50 |
14 Sep 2007 | INR | 17.2 | 17.45 | 17.05 | 17.45 | 1.745 | +0.05 (+0.29%) | 801 |
13 Sep 2007 | INR | 17.1 | 17.4 | 17.05 | 17.4 | 1.74 | +0.75 (+4.50%) | 101 |
12 Sep 2007 | INR | 17.75 | 17.85 | 16.65 | 16.65 | 1.665 | -1.8 (-9.76%) | 9,743 |
11 Sep 2007 | INR | 17.75 | 18.45 | 17.3 | 18.45 | 1.845 | +0.75 (+4.24%) | 651 |
10 Sep 2007 | INR | 17.55 | 17.7 | 17.5 | 17.7 | 1.77 | +0.2 (+1.14%) | 725 |
7 Sep 2007 | INR | 17.15 | 17.5 | 17.1 | 17.5 | 1.75 | -0.3 (-1.69%) | 950 |
6 Sep 2007 | INR | 17.25 | 17.8 | 17.25 | 17.8 | 1.78 | +0.5 (+2.89%) | 350 |
5 Sep 2007 | INR | 17.75 | 17.75 | 17.3 | 17.3 | 1.73 | -0.35 (-1.98%) | 5,490 |
4 Sep 2007 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | -0.4 (-2.22%) | 200 |
3 Sep 2007 | INR | 17.15 | 18.05 | 17 | 18.05 | 1.805 | +0.55 (+3.14%) | 4,001 |
31 Aug 2007 | INR | 18.5 | 18.6 | 17.5 | 17.5 | 1.75 | -0.65 (-3.58%) | 650 |
30 Aug 2007 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +0.85 (+4.91%) | 200 |
29 Aug 2007 | INR | 17.95 | 18.75 | 17.3 | 17.3 | 1.73 | -0.75 (-4.16%) | 825 |
28 Aug 2007 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | +0.45 (+2.56%) | 100 |
27 Aug 2007 | INR | 17.25 | 17.6 | 17.25 | 17.6 | 1.76 | +0.4 (+2.33%) | 1,400 |