| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 33.9 | 33.9 | 31 | 31 | 3.1 | -1.55 (-4.76%) | 14,232 |
| 27 Feb 2007 | INR | 32.25 | 32.55 | 32.25 | 32.55 | 3.255 | +1.55 (+5.00%) | 16,056 |
| 26 Feb 2007 | INR | 32.5 | 32.5 | 31 | 31 | 3.1 | -0.15 (-0.48%) | 9,559 |
| 23 Feb 2007 | INR | 33.7 | 33.7 | 31.15 | 31.15 | 3.115 | -1.55 (-4.74%) | 22,005 |
| 22 Feb 2007 | INR | 32.45 | 32.7 | 30.95 | 32.7 | 3.27 | +1.55 (+4.98%) | 76,876 |
| 21 Feb 2007 | INR | 32.4 | 32.65 | 31.1 | 31.15 | 3.115 | +0.05 (+0.16%) | 21,155 |
| 20 Feb 2007 | INR | 30.8 | 31.1 | 30.25 | 31.1 | 3.11 | +1.45 (+4.89%) | 32,657 |
| 19 Feb 2007 | INR | 28.75 | 30.95 | 28.15 | 29.65 | 2.965 | +1.5 (+5.33%) | 83,556 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 28.15 | 2.815 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 26.95 | 28.15 | 26 | 28.15 | 2.815 | +2.65 (+10.39%) | 54,101 |
| 14 Feb 2007 | INR | 26.9 | 26.9 | 25.3 | 25.5 | 2.55 | -0.1 (-0.39%) | 10,040 |
| 13 Feb 2007 | INR | 26 | 27.75 | 25.55 | 25.6 | 2.56 | -0.5 (-1.92%) | 13,714 |
| 12 Feb 2007 | INR | 27.8 | 27.8 | 25 | 26.1 | 2.61 | -0.7 (-2.61%) | 36,028 |
| 9 Feb 2007 | INR | 25.7 | 26.8 | 24.1 | 26.8 | 2.68 | +2.8 (+11.67%) | 80,525 |
| 8 Feb 2007 | INR | 26.35 | 26.35 | 24 | 24 | 2.4 | -1.35 (-5.33%) | 46,360 |
| 7 Feb 2007 | INR | 23.05 | 25.35 | 23.05 | 25.35 | 2.535 | +2.3 (+9.98%) | 64,880 |
| 6 Feb 2007 | INR | 26 | 26.8 | 22.8 | 23.05 | 2.305 | -2.25 (-8.89%) | 201,036 |
| 5 Feb 2007 | INR | 23.5 | 25.3 | 22.4 | 25.3 | 2.53 | +2.3 (+10.00%) | 184,893 |
| 2 Feb 2007 | INR | 21.8 | 23 | 21.1 | 23 | 2.3 | +2.05 (+9.79%) | 193,324 |
| 1 Feb 2007 | INR | 20.4 | 20.95 | 19.5 | 20.95 | 2.095 | +1.9 (+9.97%) | 255,956 |
| 31 Jan 2007 | INR | 19.95 | 19.95 | 18.88 | 19.05 | 1.905 | +0.15 (+0.79%) | 66,995 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 18.9 | 1.89 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 20.6 | 20.65 | 18.75 | 18.9 | 1.89 | +0.12 (+0.64%) | 118,654 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 18.78 | 1.878 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 22.4 | 22.4 | 18.77 | 18.78 | 1.878 | -2.07 (-9.93%) | 306,936 |
| 24 Jan 2007 | INR | 20.7 | 20.85 | 18.55 | 20.85 | 2.085 | +0.45 (+2.21%) | 112,596 |
| 23 Jan 2007 | INR | 20.8 | 20.8 | 17.5 | 20.4 | 2.04 | +0.3 (+1.49%) | 20,757 |
| 22 Jan 2007 | INR | 20.15 | 20.15 | 18.5 | 20.1 | 2.01 | +1.5 (+8.06%) | 6,421 |
| 19 Jan 2007 | INR | 18.45 | 19.1 | 18.45 | 18.6 | 1.86 | +1.1 (+6.29%) | 3,504 |
| 18 Jan 2007 | INR | 19.85 | 19.85 | 17.5 | 17.5 | 1.75 | -1 (-5.41%) | 4,181 |
