| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 19.15 | 19.95 | 18.25 | 18.5 | 1.85 | 0.0 (0.0%) | 2,869 |
| 16 Jan 2007 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 2,359 |
| 15 Jan 2007 | INR | 20.85 | 20.85 | 18.5 | 18.5 | 1.85 | -0.65 (-3.39%) | 8,260 |
| 12 Jan 2007 | INR | 19.2 | 19.36 | 17.55 | 19.15 | 1.915 | +1.55 (+8.81%) | 7,278 |
| 11 Jan 2007 | INR | 18.3 | 18.4 | 17.6 | 17.6 | 1.76 | +0.05 (+0.28%) | 2,075 |
| 10 Jan 2007 | INR | 18.35 | 18.4 | 17.5 | 17.55 | 1.755 | +0.77 (+4.59%) | 7,830 |
| 9 Jan 2007 | INR | 16.75 | 16.78 | 15.5 | 16.78 | 1.678 | +0.68 (+4.22%) | 3,000 |
| 8 Jan 2007 | INR | 15.05 | 16.1 | 15 | 16.1 | 1.61 | +1 (+6.62%) | 5,100 |
| 5 Jan 2007 | INR | 15 | 15.15 | 15 | 15.1 | 1.51 | +0.25 (+1.68%) | 3,011 |
| 4 Jan 2007 | INR | 14.8 | 15.14 | 14.8 | 14.85 | 1.485 | +1.05 (+7.61%) | 1,300 |
| 3 Jan 2007 | INR | 15.45 | 15.45 | 13.8 | 13.8 | 1.38 | -0.75 (-5.15%) | 600 |
| 2 Jan 2007 | INR | 0 | 0 | 0 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 14.1 | 14.55 | 14.1 | 14.55 | 1.455 | +0.5 (+3.56%) | 200 |
| 28 Dec 2006 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 1.405 | -0.5 (-3.44%) | 610 |
| 27 Dec 2006 | INR | 14.35 | 15 | 14.1 | 14.55 | 1.455 | +0.55 (+3.93%) | 1,265 |
| 26 Dec 2006 | INR | 14.25 | 14.25 | 14 | 14 | 1.4 | -0.1 (-0.71%) | 510 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 14.55 | 14.55 | 14 | 14.1 | 1.41 | -0.4 (-2.76%) | 2,300 |
| 21 Dec 2006 | INR | 15 | 15 | 14.5 | 14.5 | 1.45 | -0.3 (-2.03%) | 900 |
| 20 Dec 2006 | INR | 14.95 | 14.95 | 14.8 | 14.8 | 1.48 | -0.2 (-1.33%) | 1,700 |
| 19 Dec 2006 | INR | 15.5 | 15.75 | 15 | 15 | 1.5 | -0.05 (-0.33%) | 802 |
| 18 Dec 2006 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.505 | -0.05 (-0.33%) | 50 |
| 15 Dec 2006 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | +0.05 (+0.33%) | 100 |
| 14 Dec 2006 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.505 | +0.05 (+0.33%) | 100 |
| 13 Dec 2006 | INR | 15.1 | 15.55 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,521 |
| 12 Dec 2006 | INR | 16 | 16 | 15 | 15 | 1.5 | -1 (-6.25%) | 750 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 16.5 | 16.5 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 1,670 |
| 7 Dec 2006 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 301 |
