Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2006	INR	0	0	0	12.8	1.28	0.0 (0.0%)	0
1 Aug 2006	INR	12.55	12.8	12.55	12.8	1.28	+0.7 (+5.79%)	113
31 Jul 2006	INR	12.1	12.1	12.1	12.1	1.21	+0.3 (+2.54%)	5
28 Jul 2006	INR	11.75	11.8	11.75	11.8	1.18	+0.54 (+4.80%)	200
27 Jul 2006	INR	11.26	11.26	11.26	11.26	1.126	+0.76 (+7.24%)	25
26 Jul 2006	INR	10.5	10.5	10.5	10.5	1.05	-0.3 (-2.78%)	3,400
25 Jul 2006	INR	10	10.8	10	10.8	1.08	+0.25 (+2.37%)	175
24 Jul 2006	INR	11	11.7	10.5	10.55	1.055	-0.7 (-6.22%)	1,547
21 Jul 2006	INR	11.6	11.6	11.25	11.25	1.125	-1.15 (-9.27%)	1,700
20 Jul 2006	INR	12.4	12.4	12.4	12.4	1.24	+1 (+8.77%)	25
19 Jul 2006	INR	13.35	13.35	11.39	11.4	1.14	-1.25 (-9.88%)	5,770
18 Jul 2006	INR	0	0	0	12.65	1.265	0.0 (0.0%)	0
17 Jul 2006	INR	12.65	12.65	12.65	12.65	1.265	+1.15 (+10.00%)	25
14 Jul 2006	INR	0	0	0	11.5	1.15	0.0 (0.0%)	0
13 Jul 2006	INR	0	0	0	11.5	1.15	0.0 (0.0%)	0
12 Jul 2006	INR	11.5	11.5	11.5	11.5	1.15	-0.3 (-2.54%)	100
11 Jul 2006	INR	12.05	12.05	11.8	11.8	1.18	-1.2 (-9.23%)	500
10 Jul 2006	INR	0	0	0	13	1.3	0.0 (0.0%)	0
7 Jul 2006	INR	0	0	0	13	1.3	0.0 (0.0%)	0
6 Jul 2006	INR	12.45	13	12.45	13	1.3	0.0 (0.0%)	250
5 Jul 2006	INR	0	0	0	13	1.3	0.0 (0.0%)	0
4 Jul 2006	INR	13.19	13.2	12.99	13	1.3	+0.4 (+3.17%)	700
3 Jul 2006	INR	12.65	12.65	12.6	12.6	1.26	-0.4 (-3.08%)	300
30 Jun 2006	INR	0	0	0	13	1.3	0.0 (0.0%)	0
29 Jun 2006	INR	13	13	13	13	1.3	0.0 (0.0%)	1,000
28 Jun 2006	INR	12.9	13	12.9	13	1.3	+0.45 (+3.59%)	600
27 Jun 2006	INR	12.55	12.55	12.55	12.55	1.255	-0.35 (-2.71%)	200
26 Jun 2006	INR	13.85	13.85	12.9	12.9	1.29	+0.2 (+1.57%)	1,175
23 Jun 2006	INR	11.85	12.7	11.85	12.7	1.27	+0.6 (+4.96%)	4,385
22 Jun 2006	INR	12.1	12.1	12.1	12.1	1.21	+0.55 (+4.76%)	100