| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 1.155 | +0.55 (+5.00%) | 1,206 |
| 20 Jun 2006 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.05 (-0.45%) | 1,000 |
| 19 Jun 2006 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | +0.05 (+0.45%) | 500 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 11 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 12 | 12 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 850 |
| 13 Jun 2006 | INR | 12.05 | 12.05 | 11.5 | 11.5 | 1.15 | -0.55 (-4.56%) | 850 |
| 12 Jun 2006 | INR | 12.2 | 12.2 | 12.05 | 12.05 | 1.205 | -0.6 (-4.74%) | 1,205 |
| 9 Jun 2006 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 1.265 | -0.6 (-4.53%) | 400 |
| 8 Jun 2006 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | -0.65 (-4.68%) | 200 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 13.9 | 1.39 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 14 | 14 | 13.9 | 13.9 | 1.39 | -0.7 (-4.79%) | 900 |
| 5 Jun 2006 | INR | 15 | 15 | 14.6 | 14.6 | 1.46 | -0.75 (-4.89%) | 1,169 |
| 2 Jun 2006 | INR | 16.4 | 16.4 | 15.35 | 15.35 | 1.535 | -0.65 (-4.06%) | 1,450 |
| 1 Jun 2006 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.2 (-1.23%) | 600 |
| 31 May 2006 | INR | 16.2 | 16.85 | 16.2 | 16.2 | 1.62 | -1 (-5.81%) | 700 |
| 30 May 2006 | INR | 16.45 | 17.2 | 16.45 | 17.2 | 1.72 | +0.8 (+4.88%) | 3,875 |
| 29 May 2006 | INR | 15.95 | 16.4 | 15.95 | 16.4 | 1.64 | +0.75 (+4.79%) | 2,700 |
| 26 May 2006 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 1.565 | +0.7 (+4.68%) | 2,450 |
| 25 May 2006 | INR | 0 | 0 | 0 | 14.95 | 1.495 | 0.0 (0.0%) | 0 |
| 24 May 2006 | INR | 15.5 | 16.4 | 14.95 | 14.95 | 1.495 | -0.75 (-4.78%) | 4,110 |
| 23 May 2006 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 550 |
| 22 May 2006 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 1.65 | -0.85 (-4.90%) | 1,250 |
| 19 May 2006 | INR | 18.1 | 18.1 | 17.35 | 17.35 | 1.735 | -0.75 (-4.14%) | 1,800 |
| 18 May 2006 | INR | 18.5 | 18.55 | 18.1 | 18.1 | 1.81 | -1.3 (-6.70%) | 2,928 |
| 17 May 2006 | INR | 19.55 | 19.55 | 18.65 | 19.4 | 1.94 | +0.4 (+2.11%) | 15,360 |
| 16 May 2006 | INR | 18.5 | 19.1 | 18.45 | 19 | 1.9 | -0.9 (-4.52%) | 2,510 |
| 15 May 2006 | INR | 20 | 20.95 | 19.05 | 19.9 | 1.99 | +0.15 (+0.76%) | 9,450 |
| 12 May 2006 | INR | 20 | 21.2 | 19.5 | 19.75 | 1.975 | -0.5 (-2.47%) | 3,875 |
| 11 May 2006 | INR | 20.6 | 20.65 | 20.2 | 20.25 | 2.025 | +0.55 (+2.79%) | 5,600 |
