| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 1.815 | +0.9 (+5.22%) | 350 |
| 28 Mar 2006 | INR | 18 | 18 | 17.25 | 17.25 | 1.725 | -0.65 (-3.63%) | 850 |
| 27 Mar 2006 | INR | 17.2 | 17.9 | 17.2 | 17.9 | 1.79 | +0.95 (+5.60%) | 1,928 |
| 24 Mar 2006 | INR | 17.1 | 17.25 | 16.95 | 16.95 | 1.695 | -0.8 (-4.51%) | 1,400 |
| 23 Mar 2006 | INR | 17.8 | 17.8 | 17 | 17.75 | 1.775 | -0.7 (-3.79%) | 298 |
| 22 Mar 2006 | INR | 17.7 | 18.45 | 17.5 | 18.45 | 1.845 | +0.05 (+0.27%) | 15,470 |
| 21 Mar 2006 | INR | 19 | 19 | 18.4 | 18.4 | 1.84 | -0.85 (-4.42%) | 300 |
| 20 Mar 2006 | INR | 19.95 | 21.1 | 19.25 | 19.25 | 1.925 | -1 (-4.94%) | 6,440 |
| 17 Mar 2006 | INR | 19.95 | 20.25 | 19.95 | 20.25 | 2.025 | +0.95 (+4.92%) | 3,200 |
| 16 Mar 2006 | INR | 20.75 | 20.75 | 19.15 | 19.3 | 1.93 | -0.7 (-3.50%) | 10,333 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20 | 2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 21.15 | 21.15 | 20 | 20 | 2 | -0.1 (-0.50%) | 9,534 |
| 13 Mar 2006 | INR | 20.75 | 21.45 | 19.65 | 20.1 | 2.01 | -1.9 (-8.64%) | 10,075 |
| 10 Mar 2006 | INR | 21 | 22.1 | 20.6 | 22 | 2.2 | +0.7 (+3.29%) | 9,565 |
| 9 Mar 2006 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 2.13 | -1.1 (-4.91%) | 521 |
| 8 Mar 2006 | INR | 24.7 | 24.7 | 22.4 | 22.4 | 2.24 | -1.15 (-4.88%) | 2,312 |
| 7 Mar 2006 | INR | 23.75 | 23.75 | 23.55 | 23.55 | 2.355 | -1.2 (-4.85%) | 2,226 |
| 6 Mar 2006 | INR | 25.9 | 25.9 | 24.25 | 24.75 | 2.475 | -0.35 (-1.39%) | 7,219 |
| 3 Mar 2006 | INR | 25.2 | 25.2 | 23.2 | 25.1 | 2.51 | +1.1 (+4.58%) | 28,077 |
| 2 Mar 2006 | INR | 24 | 24 | 24 | 24 | 2.4 | +1.1 (+4.80%) | 850 |
| 1 Mar 2006 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | +1.05 (+4.81%) | 714 |
| 28 Feb 2006 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 2.185 | +1 (+4.80%) | 2,000 |
| 27 Feb 2006 | INR | 20.8 | 20.85 | 20 | 20.85 | 2.085 | +0.95 (+4.77%) | 550 |
| 24 Feb 2006 | INR | 19.05 | 19.9 | 19.05 | 19.9 | 1.99 | +0.05 (+0.25%) | 230 |
| 23 Feb 2006 | INR | 19.85 | 21.25 | 19.85 | 19.85 | 1.985 | -1 (-4.80%) | 12,742 |
| 22 Feb 2006 | INR | 22.9 | 22.9 | 20.8 | 20.85 | 2.085 | -1 (-4.58%) | 18,806 |
| 21 Feb 2006 | INR | 22.2 | 23 | 21.85 | 21.85 | 2.185 | -1.1 (-4.79%) | 601 |
| 20 Feb 2006 | INR | 23.05 | 25 | 22.9 | 22.95 | 2.295 | -1.15 (-4.77%) | 10,476 |
| 17 Feb 2006 | INR | 25 | 25 | 24.1 | 24.1 | 2.41 | -1.85 (-7.13%) | 361 |
| 16 Feb 2006 | INR | 23.9 | 25.95 | 23.8 | 25.95 | 2.595 | +0.95 (+3.80%) | 2,372 |
