| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | INR | 25 | 25.95 | 24.9 | 25 | 2.5 | -0.5 (-1.96%) | 1,326 |
| 14 Feb 2006 | INR | 26.9 | 26.9 | 25.5 | 25.5 | 2.55 | -0.6 (-2.30%) | 2,085 |
| 13 Feb 2006 | INR | 28.7 | 28.7 | 26 | 26.1 | 2.61 | -1.25 (-4.57%) | 6,349 |
| 10 Feb 2006 | INR | 27.05 | 27.35 | 27.05 | 27.35 | 2.735 | +1.3 (+4.99%) | 2,946 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 26.05 | 2.605 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 26.15 | 26.6 | 26.05 | 26.05 | 2.605 | -0.45 (-1.70%) | 2,005 |
| 7 Feb 2006 | INR | 27.5 | 28.05 | 26.45 | 26.5 | 2.65 | -1.3 (-4.68%) | 3,751 |
| 6 Feb 2006 | INR | 29.45 | 29.5 | 26.75 | 27.8 | 2.78 | -0.3 (-1.07%) | 1,750 |
| 3 Feb 2006 | INR | 28.05 | 29.9 | 28.05 | 28.1 | 2.81 | -0.65 (-2.26%) | 1,410 |
| 2 Feb 2006 | INR | 31.25 | 31.25 | 28.35 | 28.75 | 2.875 | -1.05 (-3.52%) | 4,300 |
| 1 Feb 2006 | INR | 30.2 | 31.4 | 29.8 | 29.8 | 2.98 | -1.45 (-4.64%) | 2,626 |
| 31 Jan 2006 | INR | 31.35 | 32 | 31.25 | 31.25 | 3.125 | -1.6 (-4.87%) | 2,950 |
| 30 Jan 2006 | INR | 33 | 33 | 32.85 | 32.85 | 3.285 | -2.15 (-6.14%) | 2,600 |
| 27 Jan 2006 | INR | 34 | 35.5 | 32.6 | 35 | 3.5 | +0.7 (+2.04%) | 17,336 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 34.3 | 3.43 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 35.05 | 35.05 | 34.3 | 34.3 | 3.43 | -1.8 (-4.99%) | 7,790 |
| 24 Jan 2006 | INR | 37 | 37 | 36.1 | 36.1 | 3.61 | -1.85 (-4.87%) | 3,800 |
| 23 Jan 2006 | INR | 37.65 | 38 | 37.05 | 37.95 | 3.795 | +0.7 (+1.88%) | 3,526 |
| 20 Jan 2006 | INR | 38.2 | 38.2 | 37 | 37.25 | 3.725 | +0.85 (+2.34%) | 14,009 |
| 19 Jan 2006 | INR | 35.45 | 36.4 | 34.65 | 36.4 | 3.64 | +1.4 (+4%) | 9,523 |
| 18 Jan 2006 | INR | 34.6 | 36 | 34.45 | 35 | 3.5 | -1.2 (-3.31%) | 4,177 |
| 17 Jan 2006 | INR | 36.25 | 37.15 | 36.2 | 36.2 | 3.62 | -1.9 (-4.99%) | 12,277 |
| 16 Jan 2006 | INR | 38.55 | 39.85 | 38.1 | 38.1 | 3.81 | -0.55 (-1.42%) | 3,000 |
| 13 Jan 2006 | INR | 42.6 | 42.6 | 38.6 | 38.65 | 3.865 | -1.95 (-4.80%) | 9,368 |
| 12 Jan 2006 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 4.06 | +1.9 (+4.91%) | 3,900 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 38.7 | 3.87 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | +1.8 (+4.88%) | 3,285 |
| 9 Jan 2006 | INR | 35.2 | 36.9 | 35.2 | 36.9 | 3.69 | +1.75 (+4.98%) | 5,810 |
| 6 Jan 2006 | INR | 35.05 | 37.9 | 35.05 | 35.15 | 3.515 | -1.7 (-4.61%) | 10,742 |
| 5 Jan 2006 | INR | 36.9 | 36.9 | 36.85 | 36.85 | 3.685 | -1.9 (-4.90%) | 7,115 |
