Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | INR | 12.24 | 12.24 | 12.2 | 12.24 | 1.224 | -0.26 (-2.08%) | 5,700 |
22 Nov 2005 | INR | 12 | 12.5 | 11.51 | 12.5 | 1.25 | +0.4 (+3.31%) | 2,101 |
21 Nov 2005 | INR | 12.45 | 12.45 | 11.98 | 12.1 | 1.21 | -0.5 (-3.97%) | 5,150 |
18 Nov 2005 | INR | 12.5 | 12.6 | 12.3 | 12.6 | 1.26 | +0.15 (+1.20%) | 3,090 |
17 Nov 2005 | INR | 12.6 | 12.6 | 12.05 | 12.45 | 1.245 | -0.21 (-1.66%) | 7,900 |
16 Nov 2005 | INR | 12.5 | 12.66 | 12.5 | 12.66 | 1.266 | +0.16 (+1.28%) | 3,300 |
15 Nov 2005 | INR | 0 | 0 | 0 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 13 | 13.59 | 12.5 | 12.5 | 1.25 | -0.3 (-2.34%) | 7,650 |
11 Nov 2005 | INR | 12.5 | 13.27 | 12.5 | 12.8 | 1.28 | +0.1 (+0.79%) | 5,325 |
10 Nov 2005 | INR | 12 | 13.12 | 12 | 12.7 | 1.27 | +0.2 (+1.60%) | 9,900 |
9 Nov 2005 | INR | 12.1 | 12.5 | 12.08 | 12.5 | 1.25 | -0.21 (-1.65%) | 8,935 |
8 Nov 2005 | INR | 12.71 | 12.75 | 12.71 | 12.71 | 1.271 | -0.66 (-4.94%) | 2,500 |
7 Nov 2005 | INR | 14.07 | 14.07 | 13.37 | 13.37 | 1.337 | -0.7 (-4.98%) | 400 |
4 Nov 2005 | INR | 0 | 0 | 0 | 14.07 | 1.407 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 14.07 | 1.407 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 14.07 | 1.407 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 15.5 | 15.5 | 14.07 | 14.07 | 1.407 | -0.73 (-4.93%) | 225 |
31 Oct 2005 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | -0.75 (-4.82%) | 225 |
28 Oct 2005 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.555 | -0.8 (-4.89%) | 200 |
27 Oct 2005 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 1.635 | -0.85 (-4.94%) | 10 |
26 Oct 2005 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.9 (-4.97%) | 10 |
25 Oct 2005 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.9 (-4.74%) | 125 |
24 Oct 2005 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.95 (-4.76%) | 100 |
20 Oct 2005 | INR | 0 | 0 | 0 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 19.95 | 1.995 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | -1 (-4.77%) | 225 |
17 Oct 2005 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | -1.05 (-4.77%) | 200 |
14 Oct 2005 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.6 (-2.65%) | 1 |
13 Oct 2005 | INR | 0 | 0 | 0 | 22.6 | 2.26 | 0.0 (0.0%) | 0 |