Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | INR | 5.2 | 5.3 | 4.3 | 4.3 | 0.43 | -0.2 (-4.44%) | 1,600 |
9 Nov 2004 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 0.45 | +0.6 (+15.38%) | 1,040 |
8 Nov 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.39 | -0.85 (-17.89%) | 480 |
5 Nov 2004 | INR | 5 | 5 | 4.75 | 4.75 | 0.475 | +0.25 (+5.56%) | 120 |
4 Nov 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 0.45 | +0.5 (+12.50%) | 1,500 |
2 Nov 2004 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.44 (+12.36%) | 300 |
1 Nov 2004 | INR | 0 | 0 | 0 | 3.56 | 0.356 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 4.95 | 4.95 | 3.56 | 3.56 | 0.356 | -0.74 (-17.21%) | 525 |
28 Oct 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.43 | -0.1 (-2.27%) | 100 |
27 Oct 2004 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 0.44 | -0.1 (-2.22%) | 448 |
26 Oct 2004 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 0.45 | -0.8 (-15.09%) | 900 |
25 Oct 2004 | INR | 4.5 | 5.3 | 4.4 | 5.3 | 0.53 | +0.8 (+17.78%) | 1,520 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5.2 | 5.2 | 4.5 | 4.5 | 0.45 | -0.89 (-16.51%) | 1,510 |
20 Oct 2004 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 0.539 | +0.13 (+2.47%) | 50 |
19 Oct 2004 | INR | 5.7 | 5.7 | 4.75 | 5.26 | 0.526 | +0.26 (+5.20%) | 1,110 |
18 Oct 2004 | INR | 5.5 | 5.5 | 5 | 5 | 0.5 | -0.4 (-7.41%) | 2,400 |
15 Oct 2004 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 0.54 | -0.35 (-6.09%) | 1,812 |
14 Oct 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | +0.2 (+3.60%) | 25 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 5.8 | 5.8 | 5.5 | 5.55 | 0.555 | -0.25 (-4.31%) | 1,165 |
11 Oct 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | +0.4 (+7.41%) | 175 |
8 Oct 2004 | INR | 4.95 | 5.4 | 4.95 | 5.4 | 0.54 | +0.9 (+20%) | 3,448 |
7 Oct 2004 | INR | 4.1 | 4.8 | 4.1 | 4.5 | 0.45 | -0.19 (-4.05%) | 1,375 |
6 Oct 2004 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 0.469 | +0.7 (+17.54%) | 5 |
5 Oct 2004 | INR | 3 | 3.99 | 3 | 3.99 | 0.399 | +0.45 (+12.71%) | 405 |
4 Oct 2004 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 0.354 | +0.56 (+18.79%) | 5 |
1 Oct 2004 | INR | 2.97 | 2.98 | 2.26 | 2.98 | 0.298 | +0.49 (+19.68%) | 280 |
30 Sep 2004 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 0.249 | +0.41 (+19.71%) | 5 |