Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 0.208 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 0.208 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 0.208 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 0.208 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 2.08 | 0.208 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 0.208 | -0.42 (-16.80%) | 1,000 |
21 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | +0.08 (+3.31%) | 200 |
17 Sep 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 0.242 | -0.58 (-19.33%) | 100 |
16 Sep 2004 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.36 (-10.71%) | 25 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3.36 | 0.336 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 3.35 | 3.36 | 3.34 | 3.36 | 0.336 | +0.56 (+20.00%) | 850 |
10 Sep 2004 | INR | 0 | 0 | 0 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.45 (-13.85%) | 900 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.75 (-18.75%) | 500 |
2 Sep 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 4 | 4 | 4 | 4 | 0.4 | +0.63 (+18.69%) | 10 |
25 Aug 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 3.37 | 0.337 | 0.0 (0.0%) | 0 |