Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 0.337 | -0.83 (-19.76%) | 100 |
17 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | +0.7 (+20%) | 100 |
4 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.14 (+4.17%) | 25 |
29 Jul 2004 | INR | 3.4 | 3.4 | 3.36 | 3.36 | 0.336 | -0.83 (-19.81%) | 600 |
28 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 4.19 | 0.419 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 4.19 | 4.2 | 4.19 | 4.19 | 0.419 | +0.69 (+19.71%) | 2 |
12 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 100 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |