Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 3.49 | 3.5 | 3.49 | 3.5 | 0.35 | +0.3 (+9.38%) | 900 |
25 Jun 2004 | INR | 0 | 0 | 0 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | -0.2 (-5.88%) | 300 |
23 Jun 2004 | INR | 0 | 0 | 0 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 3.72 | 3.72 | 3.4 | 3.4 | 0.34 | +0.3 (+9.68%) | 231 |
18 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 0.31 | -0.35 (-10.14%) | 2,700 |
15 Jun 2004 | INR | 3.5 | 3.5 | 3.4 | 3.45 | 0.345 | -0.55 (-13.75%) | 1,000 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.31 (-7.19%) | 100 |
10 Jun 2004 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 0.431 | +0.71 (+19.72%) | 50 |
9 Jun 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 0.36 | +0.1 (+2.86%) | 2,570 |
8 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 500 |
7 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 100 |
4 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | +0.08 (+2.34%) | 300 |
3 Jun 2004 | INR | 3.85 | 3.85 | 3.3 | 3.42 | 0.342 | -0.68 (-16.59%) | 3,200 |
2 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.58 (+16.48%) | 300 |
31 May 2004 | INR | 3.45 | 3.6 | 3.45 | 3.52 | 0.352 | +0.52 (+17.33%) | 2,500 |
28 May 2004 | INR | 3.7 | 3.9 | 2.99 | 3 | 0.3 | -0.7 (-18.92%) | 6,310 |
27 May 2004 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 0.37 | -0.1 (-2.63%) | 2,500 |