Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 3.9 | 4 | 3.8 | 3.8 | 0.38 | +0.1 (+2.70%) | 3,400 |
25 May 2004 | INR | 4 | 4 | 3.5 | 3.7 | 0.37 | -0.3 (-7.50%) | 250 |
24 May 2004 | INR | 4 | 4 | 4 | 4 | 0.4 | -0.1 (-2.44%) | 100 |
21 May 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | +0.67 (+19.53%) | 100 |
20 May 2004 | INR | 3.41 | 4 | 3.41 | 3.43 | 0.343 | -0.82 (-19.29%) | 5,000 |
19 May 2004 | INR | 5.5 | 5.5 | 4.25 | 4.25 | 0.425 | -0.75 (-15%) | 550 |
18 May 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 5.8 | 5.8 | 5 | 5 | 0.5 | -0.45 (-8.26%) | 60 |
12 May 2004 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 0.545 | +0.3 (+5.83%) | 100 |
11 May 2004 | INR | 6.89 | 6.89 | 5.15 | 5.15 | 0.515 | -1.25 (-19.53%) | 710 |
10 May 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +0.4 (+6.67%) | 10 |
7 May 2004 | INR | 6.95 | 6.95 | 6 | 6 | 0.6 | 0.0 (0.0%) | 20 |
6 May 2004 | INR | 6 | 6 | 6 | 6 | 0.6 | -0.74 (-10.98%) | 10 |
5 May 2004 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 0.674 | +0.99 (+17.22%) | 10 |
4 May 2004 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 0.575 | -0.75 (-11.54%) | 100 |
3 May 2004 | INR | 9 | 9 | 6.5 | 6.5 | 0.65 | -1.35 (-17.20%) | 20 |
30 Apr 2004 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | +0.35 (+4.67%) | 10 |
29 Apr 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 10 |
28 Apr 2004 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 8 | 8 | 8 | 8 | 0.8 | +1 (+14.29%) | 10 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.55 (-7.28%) | 10 |
22 Apr 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 0.755 | +0.95 (+14.39%) | 10 |
21 Apr 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +0.71 (+12.05%) | 25 |
20 Apr 2004 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | +0.89 (+17.80%) | 25 |
19 Apr 2004 | INR | 5.8 | 5.8 | 5 | 5 | 0.5 | +0.1 (+2.04%) | 125 |
16 Apr 2004 | INR | 6 | 6 | 4.9 | 4.9 | 0.49 | -0.1 (-2%) | 225 |
15 Apr 2004 | INR | 6.2 | 6.2 | 5 | 5 | 0.5 | -0.25 (-4.76%) | 625 |