Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | INR | 0 | 0 | 0 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 6.4 | 6.4 | 5.25 | 5.25 | 0.525 | -1.23 (-18.98%) | 325 |
12 Apr 2004 | INR | 0 | 0 | 0 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 6.48 | 0.648 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | +1.01 (+18.46%) | 5 |
5 Apr 2004 | INR | 0 | 0 | 0 | 5.47 | 0.547 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 5.25 | 5.47 | 5.25 | 5.47 | 0.547 | +0.91 (+19.96%) | 20 |
1 Apr 2004 | INR | 5 | 5 | 4.56 | 4.56 | 0.456 | -1.05 (-18.72%) | 1,510 |
31 Mar 2004 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 0.561 | -1.39 (-19.86%) | 50 |
30 Mar 2004 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.52 (+8.02%) | 25 |
24 Mar 2004 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 0.648 | +1.08 (+20%) | 25 |
23 Mar 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 0.54 | +0.9 (+20%) | 25 |
22 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 100 |
19 Mar 2004 | INR | 4.3 | 4.7 | 4.15 | 4.5 | 0.45 | -0.5 (-10%) | 800 |
18 Mar 2004 | INR | 5 | 5 | 5 | 5 | 0.5 | +0.4 (+8.70%) | 400 |
17 Mar 2004 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 0.46 | -0.2 (-4.17%) | 300 |
16 Mar 2004 | INR | 0 | 0 | 0 | 4.8 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 5 | 5 | 4.8 | 4.8 | 0.48 | -0.2 (-4%) | 1,320 |
12 Mar 2004 | INR | 6.31 | 6.31 | 5 | 5 | 0.5 | -0.26 (-4.94%) | 1,350 |
11 Mar 2004 | INR | 6.6 | 6.6 | 5.26 | 5.26 | 0.526 | -0.24 (-4.36%) | 125 |
10 Mar 2004 | INR | 7.68 | 7.68 | 5.5 | 5.5 | 0.55 | -0.9 (-14.06%) | 125 |
9 Mar 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | +1 (+18.52%) | 25 |
8 Mar 2004 | INR | 6 | 6 | 5.4 | 5.4 | 0.54 | -0.25 (-4.42%) | 550 |
5 Mar 2004 | INR | 8.4 | 8.4 | 5.65 | 5.65 | 0.565 | -1.35 (-19.29%) | 125 |
4 Mar 2004 | INR | 8.35 | 8.35 | 6.17 | 7 | 0.7 | -0.7 (-9.09%) | 475 |