Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 0.77 | +1.23 (+19.01%) | 25 |
2 Mar 2004 | INR | 0 | 0 | 0 | 6.47 | 0.647 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 7.2 | 7.2 | 6.47 | 6.47 | 0.647 | +0.47 (+7.83%) | 50 |
27 Feb 2004 | INR | 6.48 | 6.48 | 5.5 | 6 | 0.6 | +0.6 (+11.11%) | 175 |
26 Feb 2004 | INR | 7.8 | 7.8 | 5.4 | 5.4 | 0.54 | -1.2 (-18.18%) | 525 |
25 Feb 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | +1.1 (+20.00%) | 25 |
24 Feb 2004 | INR | 7.2 | 7.2 | 5.5 | 5.5 | 0.55 | -0.5 (-8.33%) | 1,325 |
23 Feb 2004 | INR | 6.59 | 6.59 | 6 | 6 | 0.6 | +0.28 (+4.90%) | 450 |
20 Feb 2004 | INR | 8.15 | 8.15 | 5.6 | 5.72 | 0.572 | -1.13 (-16.50%) | 2,375 |
19 Feb 2004 | INR | 8.5 | 8.5 | 6.4 | 6.85 | 0.685 | -0.32 (-4.46%) | 919 |
18 Feb 2004 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 0.717 | -1.78 (-19.89%) | 225 |
17 Feb 2004 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 0.895 | +1.3 (+16.99%) | 25 |
16 Feb 2004 | INR | 8.45 | 8.45 | 6.81 | 7.65 | 0.765 | -0.85 (-10%) | 1,280 |
13 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +1.37 (+19.21%) | 25 |
12 Feb 2004 | INR | 7.69 | 7.69 | 6.7 | 7.13 | 0.713 | +0.72 (+11.23%) | 101 |
11 Feb 2004 | INR | 9.2 | 9.2 | 6.41 | 6.41 | 0.641 | -1.27 (-16.54%) | 570 |
10 Feb 2004 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.768 | +1.28 (+20%) | 25 |
9 Feb 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.64 | -1.5 (-18.99%) | 500 |
6 Feb 2004 | INR | 9.75 | 9.75 | 6.53 | 7.9 | 0.79 | -0.26 (-3.19%) | 3,250 |
5 Feb 2004 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 0.816 | +1.36 (+20%) | 50 |
4 Feb 2004 | INR | 8.35 | 8.35 | 6.25 | 6.8 | 0.68 | -0.2 (-2.86%) | 1,550 |
3 Feb 2004 | INR | 7.8 | 7.8 | 7 | 7 | 0.7 | +0.5 (+7.69%) | 150 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 7.68 | 7.68 | 6.5 | 6.5 | 0.65 | +0.1 (+1.56%) | 2,525 |
29 Jan 2004 | INR | 9.48 | 9.48 | 6.4 | 6.4 | 0.64 | -1.5 (-18.99%) | 1,650 |
28 Jan 2004 | INR | 8.64 | 8.64 | 7 | 7.9 | 0.79 | +0.7 (+9.72%) | 10,800 |
27 Jan 2004 | INR | 7.52 | 7.52 | 6.75 | 7.2 | 0.72 | +0.93 (+14.83%) | 1,250 |
26 Jan 2004 | INR | 0 | 0 | 0 | 6.27 | 0.627 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 6.39 | 6.39 | 5.73 | 6.27 | 0.627 | +0.94 (+17.64%) | 1,300 |
22 Jan 2004 | INR | 7.8 | 7.8 | 5.33 | 5.33 | 0.533 | -1.32 (-19.85%) | 3,900 |