Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | INR | 7.9 | 7.9 | 5.42 | 6.65 | 0.665 | -0.05 (-0.75%) | 3,360 |
20 Jan 2004 | INR | 7.3 | 7.3 | 5.38 | 6.7 | 0.67 | 0.0 (0.0%) | 4,700 |
19 Jan 2004 | INR | 7.1 | 7.25 | 6.7 | 6.7 | 0.67 | -0.2 (-2.90%) | 5,105 |
16 Jan 2004 | INR | 8.64 | 8.64 | 6.9 | 6.9 | 0.69 | -0.55 (-7.38%) | 12,650 |
15 Jan 2004 | INR | 8.5 | 8.5 | 7.1 | 7.45 | 0.745 | +0.35 (+4.93%) | 1,650 |
14 Jan 2004 | INR | 8.6 | 8.6 | 7 | 7.1 | 0.71 | -0.23 (-3.14%) | 5,900 |
13 Jan 2004 | INR | 8.64 | 8.64 | 7.3 | 7.33 | 0.733 | +0.13 (+1.81%) | 1,300 |
12 Jan 2004 | INR | 7 | 8.4 | 7 | 7.2 | 0.72 | +0.2 (+2.86%) | 3,950 |
9 Jan 2004 | INR | 7.25 | 7.5 | 7 | 7 | 0.7 | -0.18 (-2.51%) | 15,560 |
8 Jan 2004 | INR | 6.98 | 7.78 | 6.98 | 7.18 | 0.718 | +0.69 (+10.63%) | 4,450 |
7 Jan 2004 | INR | 6.2 | 6.49 | 6.2 | 6.49 | 0.649 | +0.34 (+5.53%) | 1,400 |
6 Jan 2004 | INR | 5.55 | 6.3 | 5.5 | 6.15 | 0.615 | +0.35 (+6.03%) | 3,655 |
5 Jan 2004 | INR | 5.05 | 5.95 | 5 | 5.8 | 0.58 | +0.48 (+9.02%) | 1,025 |
2 Jan 2004 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 0.532 | +0.88 (+19.82%) | 50 |
1 Jan 2004 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.444 | +0.74 (+20%) | 350 |
31 Dec 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 0.37 | +0.61 (+19.74%) | 50 |
30 Dec 2003 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | +0.51 (+19.77%) | 10 |
29 Dec 2003 | INR | 0 | 0 | 0 | 2.58 | 0.258 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 0.258 | +0.43 (+20%) | 400 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | -0.5 (-18.87%) | 1,400 |
16 Dec 2003 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |