Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.44 (+19.91%) | 300 |
9 Dec 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 0.221 | -0.43 (-16.29%) | 900 |
8 Dec 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 0.264 | +0.44 (+20%) | 100 |
5 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | -0.51 (-18.82%) | 500 |
2 Dec 2003 | INR | 2.57 | 2.71 | 2.57 | 2.71 | 0.271 | -0.5 (-15.58%) | 375 |
1 Dec 2003 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 0.321 | -0.8 (-19.95%) | 175 |
28 Nov 2003 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.01 | 0.401 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 0.401 | -0.99 (-19.80%) | 25 |
24 Nov 2003 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 5 | 5 | 5 | 5 | 0.5 | -0.89 (-15.11%) | 5 |
19 Nov 2003 | INR | 0 | 0 | 0 | 5.89 | 0.589 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 0.589 | -1.46 (-19.86%) | 25 |
17 Nov 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.85 (+13.08%) | 100 |
11 Nov 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.45 (-6.47%) | 1 |
10 Nov 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +0.45 (+6.92%) | 10 |
4 Nov 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.65 (+11.11%) | 100 |
3 Nov 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.85 (+17%) | 50 |
31 Oct 2003 | INR | 4.85 | 5 | 4.85 | 5 | 0.5 | -1.05 (-17.36%) | 375 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |