Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | +0.8 (+15.24%) | 50 |
27 Oct 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | +1.53 (+41.13%) | 50 |
24 Oct 2003 | INR | 0 | 0 | 0 | 3.72 | 0.372 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.372 | +0.62 (+20%) | 300 |
22 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | +0.09 (+2.99%) | 100 |
16 Oct 2003 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 0.301 | +0.5 (+19.92%) | 600 |
15 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | -0.49 (-16.33%) | 300 |
9 Oct 2003 | INR | 0 | 0 | 0 | 3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 3 | 3 | 3 | 3 | 0.3 | -0.5 (-14.29%) | 500 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | -0.7 (-16.67%) | 400 |
22 Sep 2003 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | -1.01 (-19.39%) | 100 |
18 Sep 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |