Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 5.22 | 5.22 | 5.21 | 5.21 | 0.521 | -1.29 (-19.85%) | 300 |
10 Sep 2003 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 0.65 | -0.5 (-7.14%) | 400 |
9 Sep 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 6.61 | 7.79 | 6.04 | 7 | 0.7 | -0.41 (-5.53%) | 800 |
4 Sep 2003 | INR | 8.47 | 8.47 | 7 | 7.41 | 0.741 | +0.01 (+0.14%) | 1,500 |
3 Sep 2003 | INR | 9.4 | 9.4 | 7.4 | 7.4 | 0.74 | -0.46 (-5.85%) | 13,700 |
2 Sep 2003 | INR | 7.5 | 8.4 | 7 | 7.86 | 0.786 | +0.86 (+12.29%) | 11,670 |
1 Sep 2003 | INR | 6.6 | 7.01 | 6.6 | 7 | 0.7 | +0.4 (+6.06%) | 2,900 |
29 Aug 2003 | INR | 6.05 | 6.6 | 6.05 | 6.6 | 0.66 | 0.0 (0.0%) | 3,000 |
28 Aug 2003 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 6.15 | 7.5 | 6 | 6.6 | 0.66 | -0.88 (-11.76%) | 6,117 |
26 Aug 2003 | INR | 9.34 | 9.34 | 7.35 | 7.48 | 0.748 | -0.32 (-4.10%) | 19,551 |
25 Aug 2003 | INR | 8.1 | 8.1 | 7.75 | 7.8 | 0.78 | -0.73 (-8.56%) | 2,500 |
22 Aug 2003 | INR | 7 | 8.54 | 7 | 8.53 | 0.853 | +1.41 (+19.80%) | 69,110 |
21 Aug 2003 | INR | 7 | 7.2 | 6 | 7.12 | 0.712 | +1.12 (+18.67%) | 7,000 |
20 Aug 2003 | INR | 6 | 6 | 6 | 6 | 0.6 | 0.0 (0.0%) | 240 |
19 Aug 2003 | INR | 6.75 | 6.75 | 6 | 6 | 0.6 | -0.85 (-12.41%) | 1,700 |
18 Aug 2003 | INR | 5.5 | 6.85 | 5.5 | 6.85 | 0.685 | +1.1 (+19.13%) | 7,979 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.91 (-13.66%) | 5,000 |
13 Aug 2003 | INR | 5.6 | 6.66 | 5.6 | 6.66 | 0.666 | +0.53 (+8.65%) | 1,300 |
12 Aug 2003 | INR | 5.41 | 6.5 | 5.4 | 6.13 | 0.613 | +0.68 (+12.48%) | 4,580 |
11 Aug 2003 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 0.545 | +0.44 (+8.78%) | 5,000 |
8 Aug 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 0.501 | -1.24 (-19.84%) | 500 |
7 Aug 2003 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |