Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | -0.25 (-17.24%) | 200 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.3 (-17.14%) | 100 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 1.75 | 0.175 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | -0.05 (-2.78%) | 81 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 2.5 | 2.5 | 1.8 | 1.8 | 0.18 | -0.4 (-18.18%) | 31 |