Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | +0.3 (+15.79%) | 5 |
7 Jan 2003 | INR | 0 | 0 | 0 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | +0.1 (+5.56%) | 150 |
3 Jan 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.35 (-16.28%) | 200 |
2 Jan 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | -0.5 (-18.87%) | 100 |
27 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | -0.65 (-19.70%) | 199 |
17 Dec 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | +0.45 (+15.79%) | 1 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.85 | 0.285 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 2.9 | 2.9 | 2.35 | 2.85 | 0.285 | +0.25 (+9.62%) | 6 |
12 Dec 2002 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 0.26 | +0.35 (+15.56%) | 2 |
11 Dec 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | +0.1 (+4.65%) | 1 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 0.215 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.35 (+19.44%) | 1 |
4 Dec 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |