Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 0 | 0 | 0 | 4.15 | 0.415 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 0.415 | -0.45 (-9.78%) | 500 |
12 Sep 2000 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 400 |