| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.83 | 16.45 | 15.52 | 15.64 | 15.64 | -0.02 (-0.13%) | 11,936 |
| 23 Feb 2024 | INR | 16.42 | 16.42 | 15.49 | 15.66 | 15.66 | +0.11 (+0.71%) | 24,919 |
| 22 Feb 2024 | INR | 15.51 | 16.3 | 15.5 | 15.55 | 15.55 | -0.07 (-0.45%) | 17,383 |
| 21 Feb 2024 | INR | 15.55 | 16.5 | 15.51 | 15.62 | 15.62 | -0.48 (-2.98%) | 22,882 |
| 20 Feb 2024 | INR | 16 | 16.78 | 15.4 | 16.1 | 16.1 | +0.23 (+1.45%) | 17,071 |
| 19 Feb 2024 | INR | 17.48 | 17.48 | 15.5 | 15.87 | 15.87 | -0.46 (-2.82%) | 14,529 |
| 16 Feb 2024 | INR | 17.48 | 17.48 | 16.1 | 16.33 | 16.33 | +0.03 (+0.18%) | 3,027 |
| 15 Feb 2024 | INR | 17.39 | 17.39 | 15.94 | 16.3 | 16.3 | +0.24 (+1.49%) | 24,521 |
| 14 Feb 2024 | INR | 16.71 | 16.71 | 16 | 16.06 | 16.06 | -0.42 (-2.55%) | 42,644 |
| 13 Feb 2024 | INR | 16.5 | 16.74 | 16.46 | 16.48 | 16.48 | 0.0 (0.0%) | 25,165 |
| 12 Feb 2024 | INR | 17.07 | 17.07 | 16.47 | 16.48 | 16.48 | 0.0 (0.0%) | 27,387 |
| 9 Feb 2024 | INR | 16.6 | 16.87 | 16.46 | 16.48 | 16.48 | -0.12 (-0.72%) | 21,214 |
| 8 Feb 2024 | INR | 17.49 | 17.49 | 16.55 | 16.6 | 16.6 | -0.03 (-0.18%) | 43,004 |
| 7 Feb 2024 | INR | 17.5 | 17.5 | 16.53 | 16.63 | 16.63 | -0.23 (-1.36%) | 4,871 |
| 6 Feb 2024 | INR | 16.5 | 16.99 | 16.49 | 16.86 | 16.86 | +0.35 (+2.12%) | 26,265 |
| 5 Feb 2024 | INR | 16.5 | 16.82 | 16.15 | 16.51 | 16.51 | -0.09 (-0.54%) | 60,374 |
| 2 Feb 2024 | INR | 17.37 | 17.37 | 16.45 | 16.6 | 16.6 | +0.13 (+0.79%) | 35,069 |
| 1 Feb 2024 | INR | 17.45 | 17.45 | 16.45 | 16.47 | 16.47 | -0.05 (-0.30%) | 21,955 |
| 31 Jan 2024 | INR | 17.39 | 17.39 | 16.45 | 16.52 | 16.52 | -0.03 (-0.18%) | 33,317 |
| 30 Jan 2024 | INR | 16.5 | 17.4 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 18,058 |
| 29 Jan 2024 | INR | 16.98 | 16.98 | 16.46 | 16.6 | 16.6 | +0.06 (+0.36%) | 23,936 |
| 25 Jan 2024 | INR | 16.88 | 17.29 | 16.49 | 16.54 | 16.54 | -0.01 (-0.06%) | 12,684 |
| 24 Jan 2024 | INR | 17.79 | 17.79 | 16.45 | 16.55 | 16.55 | -0.44 (-2.59%) | 13,278 |
| 23 Jan 2024 | INR | 17.48 | 17.48 | 16.51 | 16.99 | 16.99 | -0.04 (-0.23%) | 2,803 |
| 20 Jan 2024 | INR | 17.5 | 17.5 | 16 | 17.03 | 17.03 | +0.43 (+2.59%) | 11,948 |
| 19 Jan 2024 | INR | 17.5 | 17.5 | 16.52 | 16.6 | 16.6 | +0.08 (+0.48%) | 6,908 |
| 18 Jan 2024 | INR | 16.71 | 17.49 | 16.48 | 16.52 | 16.52 | -0.36 (-2.13%) | 21,087 |
| 17 Jan 2024 | INR | 17.86 | 17.86 | 16.5 | 16.88 | 16.88 | -0.51 (-2.93%) | 13,127 |
| 16 Jan 2024 | INR | 17.99 | 17.99 | 17.07 | 17.39 | 17.39 | +0.23 (+1.34%) | 2,796 |
| 15 Jan 2024 | INR | 17.04 | 17.95 | 16.47 | 17.16 | 17.16 | +0.12 (+0.70%) | 23,509 |
