| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 4.625 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 46.1 | 46.25 | 46.1 | 46.25 | 4.625 | +0.3 (+0.65%) | 165 |
| 24 Sep 2021 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 4.595 | +2.15 (+4.91%) | 1,665 |
| 23 Sep 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | +1.7 (+4.04%) | 125 |
| 22 Sep 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 42.05 | 42.15 | 42.05 | 42.1 | 4.21 | +0.05 (+0.12%) | 6,375 |
| 20 Sep 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 4.205 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 4.205 | +2 (+4.99%) | 50 |
| 16 Sep 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 4.005 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 4.005 | +0.65 (+1.65%) | 51 |
| 14 Sep 2021 | INR | 39.25 | 39.4 | 39.25 | 39.4 | 3.94 | +0.3 (+0.77%) | 520 |
| 13 Sep 2021 | INR | 38.95 | 39.1 | 38.95 | 39.1 | 3.91 | +0.25 (+0.64%) | 500 |
| 9 Sep 2021 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 3.885 | +0.2 (+0.52%) | 10 |
| 8 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 100 |
| 2 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 2 |
| 29 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 100 |
| 25 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 3.865 | 0.0 (0.0%) | 3 |
