| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 38.75 | 38.75 | 38.65 | 38.65 | 3.865 | -0.1 (-0.26%) | 360 |
| 16 Aug 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 3.875 | 0.0 (0.0%) | 106 |
| 13 Aug 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 3.875 | -0.15 (-0.39%) | 342 |
| 12 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | -0.1 (-0.26%) | 10 |
| 11 Aug 2021 | INR | 39 | 39 | 39 | 39 | 3.9 | +0.1 (+0.26%) | 11 |
| 10 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | 0.0 (0.0%) | 100 |
| 5 Aug 2021 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | -0.2 (-0.51%) | 400 |
| 4 Aug 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 3.91 | +0.25 (+0.64%) | 100 |
| 3 Aug 2021 | INR | 40.9 | 40.9 | 38.85 | 38.85 | 3.885 | -1.95 (-4.78%) | 1,099 |
| 2 Aug 2021 | INR | 40.75 | 40.9 | 40.75 | 40.8 | 4.08 | -0.05 (-0.12%) | 420 |
| 30 Jul 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 4.085 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 4.085 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 40.95 | 40.95 | 40.85 | 40.85 | 4.085 | -0.1 (-0.24%) | 300 |
| 27 Jul 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 4.095 | 0.0 (0.0%) | 110 |
| 26 Jul 2021 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 4.095 | -0.05 (-0.12%) | 100 |
| 23 Jul 2021 | INR | 41 | 41 | 41 | 41 | 4.1 | -0.05 (-0.12%) | 100 |
| 22 Jul 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 4.105 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 4.105 | 0.0 (0.0%) | 10 |
| 19 Jul 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 4.105 | +0.1 (+0.24%) | 100 |
| 16 Jul 2021 | INR | 41 | 41 | 40.95 | 40.95 | 4.095 | -0.05 (-0.12%) | 200 |
| 15 Jul 2021 | INR | 41 | 41 | 41 | 41 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 41.3 | 41.3 | 41 | 41 | 4.1 | -0.3 (-0.73%) | 485 |
| 13 Jul 2021 | INR | 41.85 | 41.85 | 41.3 | 41.3 | 4.13 | -0.45 (-1.08%) | 540 |
| 12 Jul 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 4.175 | +0.2 (+0.48%) | 110 |
| 9 Jul 2021 | INR | 41.6 | 41.65 | 41.5 | 41.55 | 4.155 | -0.1 (-0.24%) | 2,173 |
| 8 Jul 2021 | INR | 41.9 | 42.1 | 41.6 | 41.65 | 4.165 | -0.3 (-0.72%) | 1,725 |
| 7 Jul 2021 | INR | 42.2 | 42.4 | 41.95 | 41.95 | 4.195 | -0.2 (-0.47%) | 2,867 |
| 6 Jul 2021 | INR | 41.85 | 42.15 | 41.85 | 42.15 | 4.215 | +0.4 (+0.96%) | 2,300 |
