Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 40.8 | 41.75 | 40.75 | 41.75 | 4.175 | +1.2 (+2.96%) | 2,052 |
2 Jul 2021 | INR | 40.6 | 40.6 | 40.05 | 40.55 | 4.055 | +1.85 (+4.78%) | 2,832 |
1 Jul 2021 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 3.87 | +1.8 (+4.88%) | 3,927 |
30 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 37 | 37 | 36.9 | 36.9 | 3.69 | -0.1 (-0.27%) | 378 |
14 Jun 2021 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 37 | 37 | 37 | 37 | 3.7 | -0.05 (-0.13%) | 5 |
7 Jun 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 39.5 | 39.5 | 37 | 37.05 | 3.705 | -1.55 (-4.02%) | 100 |
3 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 3.86 | +1.8 (+4.89%) | 105 |
27 May 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 3.68 | +1.75 (+4.99%) | 100 |
26 May 2021 | INR | 37 | 37 | 35.05 | 35.05 | 3.505 | -1.8 (-4.88%) | 330 |
25 May 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 3.685 | 0.0 (0.0%) | 0 |