Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 37 | 37 | 36.85 | 36.85 | 3.685 | 0.0 (0.0%) | 111 |
21 May 2021 | INR | 37.25 | 37.25 | 36.65 | 36.85 | 3.685 | +1.35 (+3.80%) | 753 |
20 May 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 38 | 38 | 35.5 | 35.5 | 3.55 | -1.4 (-3.79%) | 240 |
12 May 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 38.5 | 38.5 | 36.9 | 36.9 | 3.69 | -1.6 (-4.16%) | 250 |
6 May 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | +0.2 (+0.52%) | 100 |
5 May 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 38.4 | 38.4 | 38.3 | 38.3 | 3.83 | -0.1 (-0.26%) | 332 |
3 May 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 38.5 | 38.5 | 38.4 | 38.4 | 3.84 | +0.05 (+0.13%) | 217 |
29 Apr 2021 | INR | 38.5 | 38.5 | 38.2 | 38.35 | 3.835 | -0.15 (-0.39%) | 1,000 |
28 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |