Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 25 |
12 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 3.85 | -1.6 (-3.99%) | 378 |
5 Mar 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | -1.9 (-4.52%) | 300 |
2 Mar 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |