Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 20 |
18 Feb 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | -2 (-4.55%) | 1,000 |
17 Feb 2021 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 44 | 44 | 44 | 44 | 4.4 | +0.05 (+0.11%) | 5 |
15 Feb 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 4.395 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 4.395 | 0.0 (0.0%) | 5 |
11 Feb 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 4.395 | +1.45 (+3.41%) | 500 |
10 Feb 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 4.25 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 41.8 | 42.5 | 41.8 | 42.5 | 4.25 | +1.8 (+4.42%) | 2,910 |
8 Feb 2021 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 4.07 | -1.7 (-4.01%) | 3,000 |
5 Feb 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 4.24 | 0.0 (0.0%) | 100 |
4 Feb 2021 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 4.24 | +2 (+4.95%) | 50 |
3 Feb 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 4.04 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 44.1 | 44.1 | 40.2 | 40.4 | 4.04 | -1.6 (-3.81%) | 2,409 |
19 Jan 2021 | INR | 42 | 42 | 42 | 42 | 4.2 | +2 (+5%) | 10,000 |
18 Jan 2021 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 40 | 40 | 40 | 40 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 40 | 40 | 40 | 40 | 4 | +1.35 (+3.49%) | 500 |
13 Jan 2021 | INR | 40.3 | 40.3 | 38.65 | 38.65 | 3.865 | +0.25 (+0.65%) | 825 |
12 Jan 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | 0.0 (0.0%) | 0 |