Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 3.84 | +1.65 (+4.49%) | 500 |
8 Jan 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.6 (+4.55%) | 150 |
6 Jan 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 3.515 | +1.65 (+4.93%) | 150 |
5 Jan 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +1.55 (+4.85%) | 100 |
4 Jan 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | +1.5 (+4.93%) | 100 |
1 Jan 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 3.045 | +1.45 (+5%) | 300 |
31 Dec 2020 | INR | 28.1 | 29.05 | 28.1 | 29 | 2.9 | +1.3 (+4.69%) | 1,475 |
30 Dec 2020 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | +0.15 (+0.54%) | 400 |
29 Dec 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 2.755 | +1.3 (+4.95%) | 2,000 |
28 Dec 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +1.25 (+5%) | 1,000 |
24 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.05 (-0.20%) | 51 |
3 Dec 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | +0.5 (+2.04%) | 95 |
27 Nov 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 2.455 | 0.0 (0.0%) | 0 |