Alfavision Overseas (India) Li Recent Share Price (BSE:531156)

BSE:531156 - Alfavision Overseas (India) Ltd. Alfavision Overseas (India) Li
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	17.6	17.99	16.51	17.04	17.04	+0.01 (+0.06%)	21,978
11 Jan 2024	INR	18.35	18.35	15.94	17.03	17.03	-0.67 (-3.79%)	49,027
10 Jan 2024	INR	18.29	18.29	17.66	17.7	17.7	-0.04 (-0.23%)	12,335
9 Jan 2024	INR	18.38	18.4	17.67	17.74	17.74	0.0 (0.0%)	41,453
8 Jan 2024	INR	18.95	18.95	17.65	17.74	17.74	+0.06 (+0.34%)	17,575
5 Jan 2024	INR	18	18.25	17.65	17.68	17.68	-0.26 (-1.45%)	24,104
4 Jan 2024	INR	18.06	18.28	17.91	17.94	17.94	-0.11 (-0.61%)	29,092
3 Jan 2024	INR	18.29	18.29	18	18.05	18.05	0.0 (0.0%)	10,976
2 Jan 2024	INR	18.2	18.2	18	18.05	18.05	+0.01 (+0.06%)	12,953
1 Jan 2024	INR	18.23	18.34	18	18.04	18.04	0.0 (0.0%)	10,625
29 Dec 2023	INR	18.34	18.34	18	18.04	18.04	+0.01 (+0.06%)	15,661
28 Dec 2023	INR	18.39	18.39	18	18.03	18.03	-0.02 (-0.11%)	10,735
27 Dec 2023	INR	18.1	18.4	18.03	18.05	18.05	-0.05 (-0.28%)	20,906
26 Dec 2023	INR	18.46	19.4	18.09	18.1	18.1	-0.34 (-1.84%)	17,993
22 Dec 2023	INR	18.13	18.5	18.08	18.44	18.44	+0.27 (+1.49%)	8,841
21 Dec 2023	INR	18.53	18.53	18.13	18.17	18.17	0.0 (0.0%)	28,989
20 Dec 2023	INR	18.49	18.51	18.16	18.17	18.17	-0.07 (-0.38%)	14,793
19 Dec 2023	INR	18.57	18.57	18.23	18.24	18.24	+0.03 (+0.16%)	8,135
18 Dec 2023	INR	18.45	18.5	18.2	18.21	18.21	-0.09 (-0.49%)	6,787
15 Dec 2023	INR	18.25	18.48	18.2	18.3	18.3	+0.07 (+0.38%)	10,537
14 Dec 2023	INR	18.53	18.55	18.22	18.23	18.23	-0.03 (-0.16%)	13,501
13 Dec 2023	INR	18.26	18.65	18.24	18.26	18.26	-0.29 (-1.56%)	9,577
12 Dec 2023	INR	18.79	18.79	18.24	18.55	18.55	+0.12 (+0.65%)	9,049
11 Dec 2023	INR	19.5	19.5	18.26	18.43	18.43	-0.27 (-1.44%)	13,751
8 Dec 2023	INR	18.27	18.9	18.26	18.7	18.7	+0.22 (+1.19%)	15,124
7 Dec 2023	INR	18.27	18.5	18.24	18.48	18.48	+0.22 (+1.20%)	10,246
6 Dec 2023	INR	18.25	18.6	18.25	18.26	18.26	-0.08 (-0.44%)	5,128
5 Dec 2023	INR	18.25	18.93	18.25	18.34	18.34	+0.05 (+0.27%)	5,967
4 Dec 2023	INR	19.37	19.37	18.2	18.29	18.29	-0.16 (-0.87%)	58,845
1 Dec 2023	INR	18.85	18.96	18.45	18.45	18.45	-0.08 (-0.43%)	29,865

First
1
2
3
4
5
Last

See Xignite Response |