Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -0.05 (-0.20%) | 100 |
17 Feb 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | -0.05 (-0.20%) | 100 |
12 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 90 |
11 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.1 (+0.39%) | 90 |
7 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -0.05 (-0.20%) | 90 |
4 Feb 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 2.545 | +0.2 (+0.79%) | 80 |
31 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |