Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -0.15 (-0.59%) | 100 |
23 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 80 |
21 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 80 |
17 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.25 (+0.99%) | 80 |
15 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 25.55 | 25.55 | 25.15 | 25.15 | 2.515 | -0.15 (-0.59%) | 510 |
1 Jan 2020 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | 0.0 (0.0%) | 0 |