Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 33 | 33 | 33 | 33 | 3.3 | -1.7 (-4.90%) | 50 |
3 Jul 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | 0.0 (0.0%) | 0 |